60586 汇丰瑞银六二熊Ｃ (R 熊证)
按盘价 
0.114 +0.006 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.108 | 96.150 | 3,932,000 | 2,908,000 | 3.640 | 1,892,000 | 0.111 | 208,000 | 0.113 |
| 30/07/2025 | 0.097 | 96.950 | 3,860,000 | 4,592,000 | 5.740 | 256,000 | 0.080 | 2,184,000 | 0.091 |
| 29/07/2025 | 0.060 | 100.800 | 560,000 | 2,664,000 | 3.330 | 160,000 | 0.060 | 160,000 | 0.062 |
| 28/07/2025 | 0.055 | 101.100 | 2,192,000 | 2,664,000 | 3.330 | 1,240,000 | 0.057 | 952,000 | 0.058 |
| 25/07/2025 | 0.056 | 101.000 | 620,000 | 2,952,000 | 3.690 | 44,000 | 0.049 | 576,000 | 0.053 |
| 24/07/2025 | 0.045 | 102.200 | 328,000 | 2,420,000 | 3.020 | 128,000 | 0.049 | 100,000 | 0.051 |
| 23/07/2025 | 0.068 | 100.000 | 644,000 | 2,448,000 | 3.060 | 432,000 | 0.067 | 212,000 | 0.070 |
| 22/07/2025 | 0.069 | 99.700 | 612,000 | 2,668,000 | 3.330 | 4,000 | 0.070 | 508,000 | 0.069 |
| 21/07/2025 | 0.081 | 98.450 | 100,000 | 2,164,000 | 2.710 | 100,000 | 0.080 | ||
| 18/07/2025 | 0.084 | 98.150 | 0 | 2,064,000 | 2.580 | ||||
| 17/07/2025 | 0.089 | 97.650 | 0 | 2,064,000 | 2.580 | ||||
| 16/07/2025 | 0.091 | 97.200 | 4,000 | 2,064,000 | 2.580 | 4,000 | 0.085 | ||
| 15/07/2025 | 0.088 | 97.650 | 136,000 | 2,068,000 | 2.580 | 128,000 | 0.088 | ||
| 14/07/2025 | 0.097 | 96.600 | 156,000 | 2,196,000 | 2.740 | 136,000 | 0.097 | ||
| 11/07/2025 | 0.095 | 97.050 | 536,000 | 2,332,000 | 2.920 | 4,000 | 0.085 | 532,000 | 0.091 |
| 10/07/2025 | 0.095 | 97.050 | 548,000 | 1,804,000 | 2.250 | 432,000 | 0.096 | 4,000 | 0.097 |
| 09/07/2025 | 0.100 | 96.700 | 640,000 | 2,232,000 | 2.790 | 220,000 | 0.106 | 364,000 | 0.105 |
| 08/07/2025 | 0.104 | 96.250 | 1,600,000 | 2,088,000 | 2.610 | 880,000 | 0.107 | 620,000 | 0.107 |
| 07/07/2025 | 0.112 | 95.250 | 896,000 | 2,348,000 | 2.940 | 292,000 | 0.114 | 604,000 | 0.113 |
| 04/07/2025 | 0.116 | 94.800 | 340,000 | 2,036,000 | 2.540 | 228,000 | 0.116 | 112,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |