60581 携程瑞银五八牛Ｇ (R 牛证)
按盘价 
0.240 -0.010 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 492.000 | 70,000 | 400,000 | 0.500 | 70,000 | 0.240 | ||
| 30/07/2025 | 0.260 | 493.800 | 195,000 | 470,000 | 0.590 | 195,000 | 0.270 | ||
| 29/07/2025 | 0.265 | 497.600 | 0 | 665,000 | 0.830 | ||||
| 28/07/2025 | 0.270 | 500.000 | 250,000 | 665,000 | 0.830 | 250,000 | 0.275 | ||
| 25/07/2025 | 0.275 | 503.500 | 0 | 915,000 | 1.140 | ||||
| 24/07/2025 | 0.275 | 506.500 | 0 | 915,000 | 1.140 | ||||
| 23/07/2025 | 0.270 | 504.000 | 0 | 915,000 | 1.140 | ||||
| 22/07/2025 | 0.265 | 497.800 | 0 | 915,000 | 1.140 | ||||
| 21/07/2025 | 0.265 | 497.800 | 0 | 915,000 | 1.140 | ||||
| 18/07/2025 | 0.265 | 498.000 | 0 | 915,000 | 1.140 | ||||
| 17/07/2025 | 0.260 | 493.800 | 0 | 915,000 | 1.140 | ||||
| 16/07/2025 | 0.270 | 498.200 | 100,000 | 915,000 | 1.140 | 100,000 | 0.275 | ||
| 15/07/2025 | 0.250 | 490.400 | 0 | 1,015,000 | 1.270 | ||||
| 14/07/2025 | 0.250 | 489.000 | 0 | 1,015,000 | 1.270 | ||||
| 11/07/2025 | 0.250 | 488.200 | 285,000 | 1,015,000 | 1.270 | 285,000 | 0.263 | ||
| 10/07/2025 | 0.242 | 484.800 | 445,000 | 1,300,000 | 1.620 | 145,000 | 0.242 | ||
| 09/07/2025 | 0.230 | 478.600 | 292,500 | 1,155,000 | 1.440 | 167,500 | 0.233 | 125,000 | 0.233 |
| 08/07/2025 | 0.228 | 478.000 | 770,000 | 1,197,500 | 1.500 | 437,500 | 0.226 | 332,500 | 0.224 |
| 07/07/2025 | 0.223 | 475.200 | 1,122,500 | 1,302,500 | 1.630 | 587,500 | 0.209 | 420,000 | 0.217 |
| 04/07/2025 | 0.201 | 466.000 | 812,500 | 1,470,000 | 1.840 | 270,000 | 0.206 | 342,500 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |