60557 恒指汇丰八九牛Ｆ (R 牛证)
按盘价 
0.010 -0.074 (-88.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.084 | 24,613.270 | 9,040,000 | 14,750,000 | 7.380 | 810,000 | 0.064 | 670,000 | 0.069 |
| 29/09/2026 | 0.073 | 24,523.570 | 33,270,000 | 14,890,000 | 7.450 | 2,400,000 | 0.068 | 13,010,000 | 0.075 |
| 28/09/2026 | 0.094 | 24,642.510 | 16,450,000 | 4,280,000 | 2.140 | 7,200,000 | 0.093 | ||
| 25/09/2026 | 0.075 | 24,510.090 | 545,100,000 | 11,480,000 | 5.740 | 261,670,000 | 0.056 | 271,050,000 | 0.056 |
| 24/09/2026 | 0.104 | 24,761.130 | 2,530,000 | 2,100,000 | 1.050 | 460,000 | 0.104 | 220,000 | 0.098 |
| 23/09/2026 | 0.109 | 24,834.120 | 100,000 | 2,340,000 | 1.170 | 100,000 | 0.109 | ||
| 22/09/2026 | 0.137 | 25,087.750 | 4,610,000 | 2,240,000 | 1.120 | 3,560,000 | 0.149 | 180,000 | 0.145 |
| 21/09/2026 | 0.130 | 25,042.710 | 1,360,000 | 5,620,000 | 2.810 | 310,000 | 0.118 | ||
| 18/09/2026 | 0.103 | 24,750.780 | 3,100,000 | 5,930,000 | 2.970 | 320,000 | 0.105 | ||
| 17/09/2026 | 0.084 | 24,604.290 | 5,010,000 | 6,250,000 | 3.130 | 250,000 | 0.072 | 2,030,000 | 0.066 |
| 16/09/2026 | 0.099 | 24,713.780 | 220,000 | 4,470,000 | 2.240 | 220,000 | 0.099 | ||
| 15/09/2026 | 0.092 | 24,667.240 | 200,000 | 4,250,000 | 2.130 | 70,000 | 0.092 | ||
| 14/09/2026 | 0.117 | 24,917.600 | 4,000,000 | 4,180,000 | 2.090 | 740,000 | 0.098 | 2,930,000 | 0.118 |
| 11/09/2026 | 0.106 | 24,805.630 | 6,120,000 | 1,990,000 | 1.000 | 1,620,000 | 0.102 | 2,360,000 | 0.100 |
| 10/09/2026 | 0.121 | 24,954.470 | 340,000 | 1,250,000 | 0.630 | 340,000 | 0.121 | ||
| 09/09/2026 | 0.151 | 25,274.960 | 0 | 910,000 | 0.460 | ||||
| 08/09/2026 | 0.155 | 25,317.180 | 520,000 | 910,000 | 0.460 | 360,000 | 0.150 | 60,000 | 0.149 |
| 07/09/2026 | 0.162 | 25,413.120 | 500,000 | 1,210,000 | 0.610 | 100,000 | 0.179 | ||
| 04/09/2026 | 0.192 | 25,650.870 | 0 | 1,110,000 | 0.560 | ||||
| 03/09/2026 | 0.139 | 25,213.310 | 0 | 1,110,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |