60547 阿里汇丰七一牛Ｊ (R 牛证)
按盘价 
0.032 -0.013 (-28.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.045 | 106.600 | 35,280,000 | 1,080,000 | 1.080 | 16,240,000 | 0.045 | 16,020,000 | 0.044 |
| 29/09/2026 | 0.043 | 106.200 | 39,360,000 | 1,300,000 | 1.300 | 18,540,000 | 0.045 | 19,180,000 | 0.044 |
| 28/09/2026 | 0.052 | 107.700 | 83,620,000 | 660,000 | 0.660 | 39,960,000 | 0.052 | 39,420,000 | 0.052 |
| 25/09/2026 | 0.055 | 108.400 | 19,480,000 | 1,200,000 | 1.200 | 9,240,000 | 0.051 | 10,140,000 | 0.050 |
| 24/09/2026 | 0.065 | 110.000 | 3,040,000 | 300,000 | 0.300 | 1,500,000 | 0.063 | 1,420,000 | 0.062 |
| 23/09/2026 | 0.062 | 109.800 | 300,000 | 380,000 | 0.380 | 160,000 | 0.062 | ||
| 22/09/2026 | 0.090 | 114.800 | 60,000 | 540,000 | 0.540 | ||||
| 21/09/2026 | 0.076 | 112.600 | 340,000 | 540,000 | 0.540 | 180,000 | 0.076 | ||
| 18/09/2026 | 0.059 | 109.300 | 280,000 | 360,000 | 0.360 | 120,000 | 0.059 | ||
| 17/09/2026 | 0.037 | 105.100 | 960,000 | 480,000 | 0.480 | 520,000 | 0.037 | 60,000 | 0.037 |
| 16/09/2026 | 0.045 | 106.200 | 800,000 | 940,000 | 0.940 | 60,000 | 0.047 | 160,000 | 0.050 |
| 15/09/2026 | 0.050 | 107.200 | 420,000 | 840,000 | 0.840 | 140,000 | 0.051 | 180,000 | 0.049 |
| 14/09/2026 | 0.044 | 105.900 | 3,620,000 | 800,000 | 0.800 | 1,780,000 | 0.040 | 820,000 | 0.041 |
| 11/09/2026 | 0.049 | 107.500 | 33,660,000 | 1,760,000 | 1.760 | 16,100,000 | 0.043 | 16,440,000 | 0.042 |
| 10/09/2026 | 0.045 | 106.900 | 1,440,000 | 1,420,000 | 1.420 | 720,000 | 0.045 | ||
| 09/09/2026 | 0.063 | 109.800 | 0 | 700,000 | 0.700 | ||||
| 08/09/2026 | 0.062 | 109.500 | 580,000 | 700,000 | 0.700 | 580,000 | 0.062 | ||
| 07/09/2026 | 0.063 | 109.600 | 0 | 1,280,000 | 1.280 | ||||
| 04/09/2026 | 0.065 | 110.100 | 6,960,000 | 1,280,000 | 1.280 | 2,300,000 | 0.071 | 3,480,000 | 0.071 |
| 03/09/2026 | 0.049 | 107.500 | 160,000 | 100,000 | 0.100 | 100,000 | 0.047 | 60,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |