60537 恒指法巴九四熊Ｊ (R 熊证)
按盘价 
0.198 +0.055 (+38.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.143 | 24,613.270 | 600,000 | 3,740,000 | 1.496 | 600,000 | 0.143 | ||
| 29/09/2026 | 0.150 | 24,523.570 | 30,000 | 3,140,000 | 1.256 | 30,000 | 0.150 | ||
| 28/09/2026 | 0.136 | 24,642.510 | 180,000 | 3,170,000 | 1.268 | 70,000 | 0.136 | 110,000 | 0.131 |
| 25/09/2026 | 0.150 | 24,510.090 | 410,000 | 3,130,000 | 1.252 | 300,000 | 0.161 | ||
| 24/09/2026 | 0.131 | 24,761.130 | 820,000 | 3,430,000 | 1.372 | 720,000 | 0.135 | ||
| 23/09/2026 | 0.126 | 24,834.120 | 8,290,000 | 4,150,000 | 1.660 | 4,530,000 | 0.122 | ||
| 22/09/2026 | 0.105 | 25,087.750 | 7,270,000 | 8,680,000 | 3.472 | 80,000 | 0.106 | 1,980,000 | 0.106 |
| 21/09/2026 | 0.111 | 25,042.710 | 11,650,000 | 6,780,000 | 2.712 | 800,000 | 0.123 | 6,160,000 | 0.119 |
| 18/09/2026 | 0.132 | 24,750.780 | 0 | 1,420,000 | 0.568 | ||||
| 17/09/2026 | 0.145 | 24,604.290 | 550,000 | 1,420,000 | 0.568 | 230,000 | 0.155 | ||
| 16/09/2026 | 0.136 | 24,713.780 | 440,000 | 1,190,000 | 0.476 | 270,000 | 0.141 | ||
| 15/09/2026 | 0.140 | 24,667.240 | 530,000 | 920,000 | 0.368 | 30,000 | 0.128 | ||
| 14/09/2026 | 0.121 | 24,917.600 | 1,220,000 | 950,000 | 0.380 | 100,000 | 0.121 | 490,000 | 0.132 |
| 11/09/2026 | 0.129 | 24,805.630 | 350,000 | 560,000 | 0.224 | 150,000 | 0.135 | ||
| 10/09/2026 | 0.118 | 24,954.470 | 690,000 | 710,000 | 0.284 | 590,000 | 0.117 | ||
| 09/09/2026 | 0.096 | 25,274.960 | 3,990,000 | 1,300,000 | 0.520 | 1,630,000 | 0.097 | 1,040,000 | 0.095 |
| 08/09/2026 | 0.092 | 25,317.180 | 1,710,000 | 1,890,000 | 0.756 | 600,000 | 0.097 | 440,000 | 0.092 |
| 07/09/2026 | 0.084 | 25,413.120 | 870,000 | 2,050,000 | 0.820 | 250,000 | 0.074 | 30,000 | 0.086 |
| 04/09/2026 | 0.061 | 25,650.870 | 5,780,000 | 2,270,000 | 0.908 | 2,380,000 | 0.058 | 2,610,000 | 0.055 |
| 03/09/2026 | 0.104 | 25,213.310 | 3,730,000 | 2,040,000 | 0.816 | 2,000,000 | 0.092 | 180,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |