60536 小米汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.038 | 25.240 | 5,910,000 | 2,000,000 | 2.500 | 2,350,000 | 0.038 | 2,540,000 | 0.034 |
| 29/09/2026 | 0.039 | 25.200 | 11,120,000 | 1,810,000 | 2.260 | 5,230,000 | 0.039 | 5,280,000 | 0.036 |
| 28/09/2026 | 0.051 | 25.860 | 11,240,000 | 1,760,000 | 2.200 | 5,650,000 | 0.048 | 5,080,000 | 0.049 |
| 25/09/2026 | 0.052 | 25.900 | 8,910,000 | 2,330,000 | 2.910 | 3,370,000 | 0.050 | 3,480,000 | 0.045 |
| 24/09/2026 | 0.065 | 26.580 | 6,720,000 | 2,220,000 | 2.780 | 2,780,000 | 0.060 | 3,010,000 | 0.063 |
| 23/09/2026 | 0.057 | 26.180 | 7,110,000 | 1,990,000 | 2.490 | 2,740,000 | 0.062 | 2,860,000 | 0.074 |
| 22/09/2026 | 0.078 | 27.200 | 13,360,000 | 1,870,000 | 2.340 | 6,790,000 | 0.086 | 5,580,000 | 0.088 |
| 21/09/2026 | 0.083 | 27.580 | 18,920,000 | 3,080,000 | 3.850 | 6,710,000 | 0.078 | 9,020,000 | 0.077 |
| 18/09/2026 | 0.062 | 26.400 | 2,620,000 | 770,000 | 0.960 | 1,120,000 | 0.064 | 1,240,000 | 0.063 |
| 17/09/2026 | 0.058 | 26.140 | 1,340,000 | 650,000 | 0.810 | 670,000 | 0.049 | 480,000 | 0.048 |
| 16/09/2026 | 0.059 | 26.180 | 5,770,000 | 840,000 | 1.050 | 2,400,000 | 0.057 | 2,420,000 | 0.060 |
| 15/09/2026 | 0.065 | 26.500 | 1,770,000 | 820,000 | 1.030 | 810,000 | 0.073 | 220,000 | 0.077 |
| 14/09/2026 | 0.078 | 27.160 | 10,330,000 | 1,410,000 | 1.760 | 4,220,000 | 0.076 | 3,360,000 | 0.076 |
| 11/09/2026 | 0.063 | 26.360 | 10,490,000 | 2,270,000 | 2.840 | 3,250,000 | 0.056 | 4,240,000 | 0.052 |
| 10/09/2026 | 0.054 | 25.920 | 8,930,000 | 1,280,000 | 1.600 | 4,010,000 | 0.054 | 4,140,000 | 0.055 |
| 09/09/2026 | 0.063 | 26.380 | 5,300,000 | 1,150,000 | 1.440 | 2,500,000 | 0.064 | 2,610,000 | 0.064 |
| 08/09/2026 | 0.077 | 26.920 | 10,170,000 | 1,040,000 | 1.300 | 4,150,000 | 0.074 | 4,140,000 | 0.073 |
| 07/09/2026 | 0.087 | 27.500 | 6,500,000 | 1,050,000 | 1.310 | 2,560,000 | 0.086 | 2,850,000 | 0.083 |
| 04/09/2026 | 0.102 | 28.440 | 6,480,000 | 760,000 | 0.950 | 3,150,000 | 0.104 | 3,130,000 | 0.103 |
| 03/09/2026 | 0.085 | 27.440 | 2,840,000 | 780,000 | 0.980 | 1,490,000 | 0.094 | 830,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |