60495 港交法兴七四牛１ (R 牛证)
按盘价 
0.029 -0.026 (-47.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.055 | 387.800 | 600,000 | 4,350,000 | 4.350 | ||||
| 29/09/2026 | 0.055 | 386.800 | 1,900,000 | 4,350,000 | 4.350 | 1,750,000 | 0.058 | ||
| 28/09/2026 | 0.059 | 388.600 | 100,000 | 2,600,000 | 2.600 | ||||
| 25/09/2026 | 0.059 | 388.400 | 350,000 | 2,600,000 | 2.600 | 350,000 | 0.056 | ||
| 24/09/2026 | 0.065 | 393.400 | 100,000 | 2,250,000 | 2.250 | 100,000 | 0.065 | ||
| 23/09/2026 | 0.071 | 395.800 | 450,000 | 2,150,000 | 2.150 | 350,000 | 0.071 | ||
| 22/09/2026 | 0.072 | 397.400 | 1,250,000 | 2,500,000 | 2.500 | 400,000 | 0.073 | 450,000 | 0.071 |
| 21/09/2026 | 0.063 | 391.200 | 300,000 | 2,450,000 | 2.450 | 200,000 | 0.063 | ||
| 18/09/2026 | 0.057 | 388.000 | 1,250,000 | 2,250,000 | 2.250 | 500,000 | 0.062 | 400,000 | 0.061 |
| 17/09/2026 | 0.057 | 388.600 | 1,950,000 | 2,350,000 | 2.350 | 550,000 | 0.061 | 600,000 | 0.053 |
| 16/09/2026 | 0.071 | 395.600 | 500,000 | 2,300,000 | 2.300 | 150,000 | 0.069 | ||
| 15/09/2026 | 0.070 | 393.800 | 150,000 | 2,450,000 | 2.450 | ||||
| 14/09/2026 | 0.074 | 397.400 | 2,200,000 | 2,450,000 | 2.450 | 1,300,000 | 0.072 | ||
| 11/09/2026 | 0.066 | 392.600 | 5,600,000 | 3,750,000 | 3.750 | 1,150,000 | 0.066 | 2,650,000 | 0.064 |
| 10/09/2026 | 0.074 | 397.000 | 350,000 | 2,250,000 | 2.250 | 250,000 | 0.075 | 50,000 | 0.074 |
| 09/09/2026 | 0.082 | 400.400 | 1,000,000 | 2,450,000 | 2.450 | 750,000 | 0.082 | ||
| 08/09/2026 | 0.085 | 402.000 | 600,000 | 3,200,000 | 3.200 | 100,000 | 0.085 | 100,000 | 0.085 |
| 07/09/2026 | 0.090 | 404.000 | 1,900,000 | 3,200,000 | 3.200 | 350,000 | 0.092 | 1,250,000 | 0.090 |
| 04/09/2026 | 0.101 | 408.800 | 400,000 | 2,300,000 | 2.300 | 50,000 | 0.101 | 50,000 | 0.104 |
| 03/09/2026 | 0.086 | 403.400 | 1,000,000 | 2,300,000 | 2.300 | 300,000 | 0.091 | 600,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |