60476 恒指摩通八四牛５ (R 牛证)
按盘价 
0.082 -0.013 (-13.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 24,773.330 | 310,000 | 230,000 | 0.057 | 110,000 | 0.101 | 200,000 | 0.099 |
| 30/07/2025 | 0.114 | 25,176.930 | 0 | 140,000 | 0.035 | ||||
| 29/07/2025 | 0.130 | 25,524.450 | 50,000 | 140,000 | 0.035 | 50,000 | 0.120 | ||
| 28/07/2025 | 0.131 | 25,562.130 | 80,000 | 90,000 | 0.022 | 80,000 | 0.129 | ||
| 25/07/2025 | 0.121 | 25,388.350 | 0 | 10,000 | 0.002 | ||||
| 24/07/2025 | 0.136 | 25,667.180 | 70,000 | 10,000 | 0.002 | 70,000 | 0.137 | ||
| 23/07/2025 | 0.128 | 25,538.070 | 230,000 | 80,000 | 0.020 | 220,000 | 0.120 | 10,000 | 0.118 |
| 22/07/2025 | 0.108 | 25,130.030 | 410,000 | 290,000 | 0.072 | 400,000 | 0.108 | 10,000 | 0.108 |
| 21/07/2025 | 0.102 | 24,994.140 | 510,000 | 680,000 | 0.170 | 110,000 | 0.103 | 400,000 | 0.102 |
| 18/07/2025 | 0.095 | 24,825.660 | 550,000 | 390,000 | 0.097 | 350,000 | 0.093 | 200,000 | 0.093 |
| 17/07/2025 | 0.081 | 24,498.950 | 200,000 | 540,000 | 0.135 | 100,000 | 0.081 | 100,000 | 0.079 |
| 16/07/2025 | 0.082 | 24,517.760 | 110,000 | 540,000 | 0.135 | 90,000 | 0.093 | 20,000 | 0.088 |
| 15/07/2025 | 0.083 | 24,590.120 | 2,440,000 | 610,000 | 0.152 | 1,910,000 | 0.080 | 530,000 | 0.075 |
| 14/07/2025 | 0.066 | 24,203.320 | 130,000 | 1,990,000 | 0.498 | 130,000 | 0.064 | ||
| 11/07/2025 | 0.065 | 24,139.570 | 2,680,000 | 1,860,000 | 0.465 | 1,750,000 | 0.072 | 880,000 | 0.069 |
| 10/07/2025 | 0.057 | 24,028.370 | 4,710,000 | 2,730,000 | 0.682 | 4,690,000 | 0.054 | 20,000 | 0.053 |
| 09/07/2025 | 0.051 | 23,892.320 | 5,040,000 | 7,400,000 | 1.850 | 1,100,000 | 0.053 | 3,940,000 | 0.052 |
| 08/07/2025 | 0.064 | 24,148.070 | 2,940,000 | 4,560,000 | 1.140 | 2,010,000 | 0.060 | 930,000 | 0.060 |
| 07/07/2025 | 0.049 | 23,887.830 | 6,700,000 | 5,640,000 | 1.410 | 3,100,000 | 0.048 | 3,440,000 | 0.047 |
| 04/07/2025 | 0.052 | 23,916.060 | 14,110,000 | 5,300,000 | 1.325 | 6,610,000 | 0.050 | 7,200,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |