60475 建板汇丰七三牛Ａ (R 牛证)
按盘价 
0.235 +0.006 (+2.620%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.229 | 48.540 | 0 | 185,000 | 0.310 | ||||
| 29/09/2026 | 0.228 | 48.680 | 0 | 185,000 | 0.310 | ||||
| 28/09/2026 | 0.213 | 47.020 | 15,000 | 185,000 | 0.310 | 15,000 | 0.228 | ||
| 25/09/2026 | 0.260 | 52.250 | 0 | 200,000 | 0.330 | ||||
| 24/09/2026 | 0.260 | 52.150 | 0 | 200,000 | 0.330 | ||||
| 23/09/2026 | 0.255 | 51.550 | 10,000 | 200,000 | 0.330 | ||||
| 22/09/2026 | 0.207 | 46.160 | 0 | 200,000 | 0.330 | ||||
| 21/09/2026 | 0.229 | 48.760 | 0 | 200,000 | 0.330 | ||||
| 18/09/2026 | 0.216 | 47.100 | 10,000 | 200,000 | 0.330 | 10,000 | 0.216 | ||
| 17/09/2026 | 0.212 | 46.620 | 0 | 210,000 | 0.350 | ||||
| 16/09/2026 | 0.219 | 47.500 | 0 | 210,000 | 0.350 | ||||
| 15/09/2026 | 0.219 | 47.600 | 0 | 210,000 | 0.350 | ||||
| 14/09/2026 | 0.209 | 46.160 | 0 | 210,000 | 0.350 | ||||
| 11/09/2026 | 0.224 | 47.900 | 0 | 210,000 | 0.350 | ||||
| 10/09/2026 | 0.233 | 48.620 | 15,000 | 210,000 | 0.350 | 15,000 | 0.240 | ||
| 09/09/2026 | 0.223 | 48.000 | 20,000 | 225,000 | 0.380 | 20,000 | 0.221 | ||
| 08/09/2026 | 0.203 | 45.820 | 50,000 | 245,000 | 0.410 | 15,000 | 0.215 | ||
| 07/09/2026 | 0.221 | 47.680 | 35,000 | 260,000 | 0.430 | 35,000 | 0.222 | ||
| 04/09/2026 | 0.188 | 44.220 | 230,000 | 295,000 | 0.490 | 100,000 | 0.184 | ||
| 03/09/2026 | 0.210 | 46.680 | 20,000 | 395,000 | 0.660 | 20,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |