60452 恒指法兴八十牛Ｋ (R 牛证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.050 | 24,613.270 | 51,820,000 | 16,540,000 | 8.270 | 6,100,000 | 0.030 | 5,330,000 | 0.034 |
| 29/09/2026 | 0.038 | 24,523.570 | 106,860,000 | 17,310,000 | 8.655 | 8,550,000 | 0.042 | 8,600,000 | 0.041 |
| 28/09/2026 | 0.058 | 24,642.510 | 61,680,000 | 17,260,000 | 8.630 | 16,750,000 | 0.059 | 70,000 | 0.060 |
| 25/09/2026 | 0.039 | 24,510.090 | 137,420,000 | 33,940,000 | 16.970 | 25,820,000 | 0.026 | 45,060,000 | 0.021 |
| 24/09/2026 | 0.069 | 24,761.130 | 27,740,000 | 14,700,000 | 7.350 | 4,730,000 | 0.065 | 8,240,000 | 0.064 |
| 23/09/2026 | 0.075 | 24,834.120 | 38,440,000 | 11,190,000 | 5.595 | 14,590,000 | 0.081 | 3,790,000 | 0.076 |
| 22/09/2026 | 0.101 | 25,087.750 | 96,890,000 | 21,990,000 | 10.995 | 26,130,000 | 0.104 | 32,180,000 | 0.112 |
| 21/09/2026 | 0.095 | 25,042.710 | 54,990,000 | 15,940,000 | 7.970 | 8,060,000 | 0.073 | 2,380,000 | 0.080 |
| 18/09/2026 | 0.065 | 24,750.780 | 88,260,000 | 21,620,000 | 10.810 | 11,780,000 | 0.074 | 4,360,000 | 0.072 |
| 17/09/2026 | 0.047 | 24,604.290 | 205,750,000 | 29,040,000 | 14.520 | 17,120,000 | 0.036 | 20,970,000 | 0.029 |
| 16/09/2026 | 0.060 | 24,713.780 | 8,555,160,000 | 25,190,000 | 12.595 | 4,192,600,000 | 0.055 | 4,210,880,000 | 0.055 |
| 15/09/2026 | 0.056 | 24,667.240 | 24,540,000 | 6,910,000 | 3.455 | 11,000,000 | 0.071 | 8,820,000 | 0.069 |
| 14/09/2026 | 0.081 | 24,917.600 | 18,230,000 | 9,090,000 | 4.545 | 2,310,000 | 0.073 | 2,520,000 | 0.059 |
| 11/09/2026 | 0.070 | 24,805.630 | 23,370,000 | 8,880,000 | 4.440 | 2,640,000 | 0.057 | 8,220,000 | 0.053 |
| 10/09/2026 | 0.086 | 24,954.470 | 2,990,000 | 3,300,000 | 1.650 | 560,000 | 0.087 | 2,070,000 | 0.085 |
| 09/09/2026 | 0.116 | 25,274.960 | 680,000 | 1,790,000 | 0.895 | 140,000 | 0.116 | 540,000 | 0.114 |
| 08/09/2026 | 0.123 | 25,317.180 | 740,000 | 1,390,000 | 0.695 | 140,000 | 0.121 | 600,000 | 0.119 |
| 07/09/2026 | 0.132 | 25,413.120 | 550,000 | 930,000 | 0.465 | 540,000 | 0.137 | ||
| 04/09/2026 | 0.164 | 25,650.870 | 900,000 | 390,000 | 0.195 | 870,000 | 0.161 | ||
| 03/09/2026 | 0.107 | 25,213.310 | 2,390,000 | 1,260,000 | 0.630 | 860,000 | 0.124 | 1,530,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |