60448 恒指瑞银八乙熊６ (R 熊证)
按盘价 
0.203 +0.057 (+39.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.146 | 24,613.270 | 100,000 | 4,090,000 | 2.040 | 100,000 | 0.151 | ||
| 29/09/2026 | 0.153 | 24,523.570 | 0 | 3,990,000 | 1.990 | ||||
| 28/09/2026 | 0.139 | 24,642.510 | 60,000 | 3,990,000 | 1.990 | 60,000 | 0.139 | ||
| 25/09/2026 | 0.153 | 24,510.090 | 680,000 | 3,930,000 | 1.970 | 680,000 | 0.167 | ||
| 24/09/2026 | 0.130 | 24,761.130 | 0 | 4,610,000 | 2.310 | ||||
| 23/09/2026 | 0.127 | 24,834.120 | 590,000 | 4,610,000 | 2.310 | 440,000 | 0.119 | 150,000 | 0.127 |
| 22/09/2026 | 0.106 | 25,087.750 | 580,000 | 4,900,000 | 2.450 | 150,000 | 0.104 | 430,000 | 0.102 |
| 21/09/2026 | 0.111 | 25,042.710 | 250,000 | 4,620,000 | 2.310 | 200,000 | 0.123 | ||
| 18/09/2026 | 0.131 | 24,750.780 | 530,000 | 4,420,000 | 2.210 | 150,000 | 0.130 | 200,000 | 0.126 |
| 17/09/2026 | 0.147 | 24,604.290 | 170,000 | 4,370,000 | 2.190 | 170,000 | 0.156 | ||
| 16/09/2026 | 0.135 | 24,713.780 | 250,000 | 4,540,000 | 2.270 | 250,000 | 0.137 | ||
| 15/09/2026 | 0.139 | 24,667.240 | 280,000 | 4,790,000 | 2.400 | 240,000 | 0.134 | 40,000 | 0.126 |
| 14/09/2026 | 0.120 | 24,917.600 | 1,320,000 | 4,990,000 | 2.500 | 570,000 | 0.121 | 750,000 | 0.125 |
| 11/09/2026 | 0.130 | 24,805.630 | 500,000 | 4,810,000 | 2.400 | 320,000 | 0.143 | 80,000 | 0.130 |
| 10/09/2026 | 0.118 | 24,954.470 | 810,000 | 5,050,000 | 2.530 | 710,000 | 0.118 | 100,000 | 0.120 |
| 09/09/2026 | 0.095 | 25,274.960 | 290,000 | 5,660,000 | 2.830 | 110,000 | 0.099 | 180,000 | 0.099 |
| 08/09/2026 | 0.090 | 25,317.180 | 540,000 | 5,590,000 | 2.790 | 230,000 | 0.096 | 310,000 | 0.089 |
| 07/09/2026 | 0.082 | 25,413.120 | 3,360,000 | 5,510,000 | 2.760 | 1,890,000 | 0.072 | 780,000 | 0.077 |
| 04/09/2026 | 0.058 | 25,650.870 | 4,960,000 | 6,620,000 | 3.310 | 1,490,000 | 0.057 | 3,190,000 | 0.055 |
| 03/09/2026 | 0.103 | 25,213.310 | 3,020,000 | 4,920,000 | 2.460 | 1,570,000 | 0.090 | 910,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |