60436 美团法兴八乙熊Ｍ (R 熊证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.084 | 121.600 | 35,000 | 240,000 | 0.120 | 25,000 | 0.083 | 5,000 | 0.083 |
| 30/07/2025 | 0.073 | 127.400 | 0 | 260,000 | 0.130 | ||||
| 29/07/2025 | 0.073 | 128.600 | 5,000 | 260,000 | 0.130 | 5,000 | 0.074 | ||
| 28/07/2025 | 0.071 | 129.400 | 50,000 | 255,000 | 0.128 | 50,000 | 0.071 | ||
| 25/07/2025 | 0.067 | 130.100 | 90,000 | 205,000 | 0.103 | 90,000 | 0.066 | ||
| 24/07/2025 | 0.063 | 134.400 | 0 | 295,000 | 0.148 | ||||
| 23/07/2025 | 0.066 | 133.200 | 55,000 | 295,000 | 0.148 | 55,000 | 0.066 | ||
| 22/07/2025 | 0.073 | 129.000 | 25,000 | 350,000 | 0.175 | 25,000 | 0.072 | ||
| 21/07/2025 | 0.068 | 130.800 | 20,000 | 375,000 | 0.188 | 20,000 | 0.067 | ||
| 18/07/2025 | 0.073 | 127.300 | 3,460,000 | 355,000 | 0.178 | 3,460,000 | 0.073 | ||
| 17/07/2025 | 0.075 | 125.500 | 3,170,000 | 3,815,000 | 1.908 | 3,120,000 | 0.076 | ||
| 16/07/2025 | 0.078 | 124.100 | 515,000 | 695,000 | 0.348 | 460,000 | 0.076 | ||
| 15/07/2025 | 0.076 | 126.200 | 6,160,000 | 235,000 | 0.118 | 5,910,000 | 0.079 | 20,000 | 0.076 |
| 14/07/2025 | 0.084 | 120.900 | 4,715,000 | 6,125,000 | 3.062 | 3,490,000 | 0.086 | ||
| 11/07/2025 | 0.086 | 120.000 | 5,600,000 | 2,635,000 | 1.318 | 3,115,000 | 0.088 | 1,985,000 | 0.086 |
| 10/07/2025 | 0.088 | 118.600 | 1,900,000 | 3,765,000 | 1.882 | 1,175,000 | 0.088 | ||
| 09/07/2025 | 0.088 | 119.200 | 2,835,000 | 2,590,000 | 1.295 | 970,000 | 0.088 | 1,045,000 | 0.086 |
| 08/07/2025 | 0.083 | 122.200 | 1,370,000 | 2,515,000 | 1.257 | 1,345,000 | 0.090 | ||
| 07/07/2025 | 0.089 | 119.000 | 415,000 | 1,170,000 | 0.585 | 415,000 | 0.089 | ||
| 04/07/2025 | 0.084 | 120.800 | 120,000 | 1,585,000 | 0.792 | 5,000 | 0.084 | 115,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |