60426 海油花旗七六牛Ａ (R 牛证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.070 | 18.920 | 0 | 4,240,000 | 3.530 | ||||
| 30/07/2025 | 0.073 | 19.180 | 0 | 4,240,000 | 3.530 | ||||
| 29/07/2025 | 0.067 | 18.900 | 5,270,000 | 4,240,000 | 3.530 | 2,250,000 | 0.066 | ||
| 28/07/2025 | 0.067 | 18.800 | 24,575,000 | 6,490,000 | 5.410 | 16,155,000 | 0.069 | 795,000 | 0.071 |
| 25/07/2025 | 0.074 | 19.080 | 34,495,000 | 21,850,000 | 18.210 | 9,235,000 | 0.076 | 3,740,000 | 0.075 |
| 24/07/2025 | 0.073 | 19.060 | 0 | 27,345,000 | 22.790 | ||||
| 23/07/2025 | 0.070 | 18.980 | 0 | 27,345,000 | 22.790 | ||||
| 22/07/2025 | 0.069 | 18.860 | 9,060,000 | 27,345,000 | 22.790 | 595,000 | 0.068 | 7,725,000 | 0.068 |
| 21/07/2025 | 0.067 | 18.760 | 2,000,000 | 20,215,000 | 16.850 | ||||
| 18/07/2025 | 0.062 | 18.520 | 0 | 20,215,000 | 16.850 | ||||
| 17/07/2025 | 0.059 | 18.240 | 210,000 | 20,215,000 | 16.850 | 210,000 | 0.063 | ||
| 16/07/2025 | 0.064 | 18.520 | 420,000 | 20,425,000 | 17.020 | 420,000 | 0.064 | ||
| 15/07/2025 | 0.064 | 18.540 | 0 | 20,845,000 | 17.370 | ||||
| 14/07/2025 | 0.067 | 18.640 | 22,440,000 | 20,845,000 | 17.370 | 16,175,000 | 0.067 | 3,400,000 | 0.066 |
| 11/07/2025 | 0.063 | 18.320 | 230,000 | 33,620,000 | 28.020 | 230,000 | 0.063 | ||
| 10/07/2025 | 0.062 | 18.340 | 16,000,000 | 33,850,000 | 28.210 | 8,000,000 | 0.063 | 8,000,000 | 0.062 |
| 09/07/2025 | 0.060 | 18.160 | 0 | 33,850,000 | 28.210 | ||||
| 08/07/2025 | 0.060 | 18.200 | 580,000 | 33,850,000 | 28.210 | 580,000 | 0.060 | ||
| 07/07/2025 | 0.059 | 18.080 | 0 | 34,430,000 | 28.690 | ||||
| 04/07/2025 | 0.060 | 18.220 | 0 | 34,430,000 | 28.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |