60413 联想汇丰七三牛Ａ (R 牛证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.094 | 34.540 | 208,000 | 7,232,000 | 6.030 | ||||
| 29/09/2026 | 0.105 | 35.480 | 1,008,000 | 7,232,000 | 6.030 | 128,000 | 0.099 | ||
| 28/09/2026 | 0.107 | 35.500 | 576,000 | 7,360,000 | 6.130 | ||||
| 25/09/2026 | 0.125 | 37.160 | 288,000 | 7,360,000 | 6.130 | ||||
| 24/09/2026 | 0.113 | 36.020 | 2,432,000 | 7,360,000 | 6.130 | 1,024,000 | 0.109 | ||
| 23/09/2026 | 0.123 | 36.920 | 1,936,000 | 8,384,000 | 6.990 | 1,008,000 | 0.110 | ||
| 22/09/2026 | 0.121 | 36.740 | 3,792,000 | 9,392,000 | 7.830 | 2,256,000 | 0.118 | ||
| 21/09/2026 | 0.106 | 35.740 | 2,336,000 | 11,648,000 | 9.710 | 80,000 | 0.106 | ||
| 18/09/2026 | 0.132 | 37.580 | 10,896,000 | 11,728,000 | 9.770 | 2,064,000 | 0.113 | 5,376,000 | 0.103 |
| 17/09/2026 | 0.093 | 34.320 | 36,512,000 | 8,416,000 | 7.010 | 11,040,000 | 0.089 | 12,304,000 | 0.091 |
| 16/09/2026 | 0.085 | 33.800 | 99,632,000 | 7,152,000 | 5.960 | 44,112,000 | 0.075 | 36,224,000 | 0.075 |
| 15/09/2026 | 0.054 | 31.200 | 15,040,000 | 15,040,000 | 12.530 | 1,552,000 | 0.060 | 11,776,000 | 0.062 |
| 14/09/2026 | 0.064 | 32.140 | 51,968,000 | 4,816,000 | 4.010 | 23,120,000 | 0.071 | 22,000,000 | 0.070 |
| 11/09/2026 | 0.057 | 31.300 | 37,664,000 | 5,936,000 | 4.950 | 17,856,000 | 0.051 | 18,288,000 | 0.051 |
| 10/09/2026 | 0.067 | 32.260 | 9,568,000 | 5,504,000 | 4.590 | 4,560,000 | 0.065 | 4,688,000 | 0.064 |
| 09/09/2026 | 0.069 | 32.420 | 41,184,000 | 5,376,000 | 4.480 | 19,008,000 | 0.058 | 20,352,000 | 0.059 |
| 08/09/2026 | 0.043 | 30.360 | 75,776,000 | 4,032,000 | 3.360 | 40,496,000 | 0.038 | 32,480,000 | 0.041 |
| 07/09/2026 | 0.069 | 32.360 | 16,160,000 | 12,048,000 | 10.040 | 3,056,000 | 0.069 | 9,760,000 | 0.067 |
| 04/09/2026 | 0.071 | 32.400 | 35,504,000 | 5,344,000 | 4.450 | 14,416,000 | 0.066 | 16,592,000 | 0.067 |
| 03/09/2026 | 0.047 | 30.540 | 19,616,000 | 3,168,000 | 2.640 | 8,400,000 | 0.052 | 9,904,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |