60409 恒指法兴八甲牛Ｓ (R 牛证)
按盘价 
0.010 -0.077 (-88.506%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.087 | 24,613.270 | 63,520,000 | 136,980,000 | 57.075 | 440,000 | 0.068 | 5,060,000 | 0.083 |
| 29/09/2026 | 0.076 | 24,523.570 | 74,730,000 | 132,360,000 | 55.150 | 14,680,000 | 0.081 | 8,950,000 | 0.077 |
| 28/09/2026 | 0.094 | 24,642.510 | 61,840,000 | 138,090,000 | 57.537 | 21,440,000 | 0.094 | 100,000 | 0.101 |
| 25/09/2026 | 0.076 | 24,510.090 | 275,800,000 | 159,430,000 | 66.429 | 3,710,000 | 0.065 | 111,430,000 | 0.062 |
| 24/09/2026 | 0.107 | 24,761.130 | 75,520,000 | 51,710,000 | 21.546 | 31,290,000 | 0.106 | 36,310,000 | 0.104 |
| 23/09/2026 | 0.113 | 24,834.120 | 58,670,000 | 46,690,000 | 19.454 | 10,380,000 | 0.120 | 38,910,000 | 0.117 |
| 22/09/2026 | 0.140 | 25,087.750 | 11,020,000 | 18,160,000 | 7.567 | 5,990,000 | 0.146 | 750,000 | 0.139 |
| 21/09/2026 | 0.132 | 25,042.710 | 10,760,000 | 23,400,000 | 9.750 | 6,920,000 | 0.120 | 890,000 | 0.114 |
| 18/09/2026 | 0.104 | 24,750.780 | 23,900,000 | 29,430,000 | 12.262 | 8,730,000 | 0.108 | 460,000 | 0.108 |
| 17/09/2026 | 0.085 | 24,604.290 | 163,090,000 | 37,700,000 | 15.708 | 49,890,000 | 0.084 | 77,290,000 | 0.071 |
| 16/09/2026 | 0.100 | 24,713.780 | 9,850,000 | 10,300,000 | 4.292 | 1,410,000 | 0.098 | 4,330,000 | 0.093 |
| 15/09/2026 | 0.095 | 24,667.240 | 3,480,000 | 7,380,000 | 3.075 | 1,100,000 | 0.113 | 1,690,000 | 0.103 |
| 14/09/2026 | 0.119 | 24,917.600 | 2,630,000 | 6,790,000 | 2.829 | 2,000,000 | 0.105 | 140,000 | 0.105 |
| 11/09/2026 | 0.108 | 24,805.630 | 13,350,000 | 8,650,000 | 3.604 | 2,100,000 | 0.096 | 5,060,000 | 0.092 |
| 10/09/2026 | 0.125 | 24,954.470 | 5,900,000 | 5,690,000 | 2.371 | 220,000 | 0.125 | 5,680,000 | 0.126 |
| 09/09/2026 | 0.153 | 25,274.960 | 2,000,000 | 230,000 | 0.096 | 1,000,000 | 0.153 | 1,000,000 | 0.151 |
| 08/09/2026 | 0.160 | 25,317.180 | 200,000 | 230,000 | 0.096 | 100,000 | 0.159 | 100,000 | 0.155 |
| 07/09/2026 | 0.172 | 25,413.120 | 100,000 | 230,000 | 0.096 | 100,000 | 0.176 | ||
| 04/09/2026 | 0.203 | 25,650.870 | 270,000 | 130,000 | 0.054 | 270,000 | 0.199 | ||
| 03/09/2026 | 0.146 | 25,213.310 | 490,000 | 400,000 | 0.167 | 220,000 | 0.182 | 270,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |