60406 恒指法兴八九牛Ｕ (R 牛证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.073 | 24,613.270 | 4,150,000 | 4,610,000 | 1.537 | 240,000 | 0.067 | 560,000 | 0.055 |
| 29/09/2026 | 0.062 | 24,523.570 | 8,000,000 | 4,290,000 | 1.430 | 1,120,000 | 0.064 | 1,240,000 | 0.066 |
| 28/09/2026 | 0.081 | 24,642.510 | 4,520,000 | 4,170,000 | 1.390 | 980,000 | 0.083 | 50,000 | 0.086 |
| 25/09/2026 | 0.062 | 24,510.090 | 29,090,000 | 5,100,000 | 1.700 | 6,180,000 | 0.055 | 9,900,000 | 0.046 |
| 24/09/2026 | 0.093 | 24,761.130 | 1,690,000 | 1,380,000 | 0.460 | 780,000 | 0.090 | 910,000 | 0.088 |
| 23/09/2026 | 0.097 | 24,834.120 | 1,140,000 | 1,250,000 | 0.417 | 330,000 | 0.101 | 680,000 | 0.101 |
| 22/09/2026 | 0.125 | 25,087.750 | 3,990,000 | 900,000 | 0.300 | 3,110,000 | 0.135 | 510,000 | 0.130 |
| 21/09/2026 | 0.117 | 25,042.710 | 1,900,000 | 3,500,000 | 1.167 | 1,440,000 | 0.109 | ||
| 18/09/2026 | 0.089 | 24,750.780 | 7,150,000 | 4,940,000 | 1.647 | 3,990,000 | 0.093 | ||
| 17/09/2026 | 0.070 | 24,604.290 | 49,430,000 | 8,930,000 | 2.977 | 4,140,000 | 0.058 | 11,210,000 | 0.050 |
| 16/09/2026 | 0.084 | 24,713.780 | 3,770,000 | 1,860,000 | 0.620 | 1,720,000 | 0.081 | 1,410,000 | 0.077 |
| 15/09/2026 | 0.079 | 24,667.240 | 1,990,000 | 2,170,000 | 0.723 | 600,000 | 0.094 | 710,000 | 0.092 |
| 14/09/2026 | 0.103 | 24,917.600 | 3,420,000 | 2,060,000 | 0.687 | 830,000 | 0.103 | 260,000 | 0.096 |
| 11/09/2026 | 0.091 | 24,805.630 | 24,490,000 | 2,630,000 | 0.877 | 5,450,000 | 0.081 | 7,580,000 | 0.075 |
| 10/09/2026 | 0.106 | 24,954.470 | 460,000 | 500,000 | 0.167 | 100,000 | 0.109 | 360,000 | 0.104 |
| 09/09/2026 | 0.137 | 25,274.960 | 0 | 240,000 | 0.080 | ||||
| 08/09/2026 | 0.144 | 25,317.180 | 0 | 240,000 | 0.080 | ||||
| 07/09/2026 | 0.152 | 25,413.120 | 220,000 | 240,000 | 0.080 | 220,000 | 0.158 | ||
| 04/09/2026 | 0.185 | 25,650.870 | 220,000 | 20,000 | 0.007 | 220,000 | 0.183 | ||
| 03/09/2026 | 0.128 | 25,213.310 | 200,000 | 240,000 | 0.080 | 100,000 | 0.165 | 100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |