60401 恒指瑞银八十牛Ｎ (R 牛证)
按盘价 
0.038 -0.074 (-66.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.112 | 24,613.270 | 100,000 | 1,690,000 | 0.840 | 100,000 | 0.106 | ||
| 29/09/2026 | 0.101 | 24,523.570 | 160,000 | 1,790,000 | 0.900 | 30,000 | 0.103 | 130,000 | 0.101 |
| 28/09/2026 | 0.120 | 24,642.510 | 1,370,000 | 1,690,000 | 0.840 | 850,000 | 0.119 | 490,000 | 0.122 |
| 25/09/2026 | 0.102 | 24,510.090 | 3,140,000 | 2,050,000 | 1.030 | 400,000 | 0.090 | 2,380,000 | 0.086 |
| 24/09/2026 | 0.132 | 24,761.130 | 200,000 | 70,000 | 0.030 | 100,000 | 0.127 | 100,000 | 0.123 |
| 23/09/2026 | 0.138 | 24,834.120 | 10,000 | 70,000 | 0.030 | 10,000 | 0.139 | ||
| 22/09/2026 | 0.165 | 25,087.750 | 0 | 60,000 | 0.030 | ||||
| 21/09/2026 | 0.158 | 25,042.710 | 0 | 60,000 | 0.030 | ||||
| 18/09/2026 | 0.130 | 24,750.780 | 20,000 | 60,000 | 0.030 | 20,000 | 0.130 | ||
| 17/09/2026 | 0.112 | 24,604.290 | 970,000 | 80,000 | 0.040 | 570,000 | 0.098 | 400,000 | 0.096 |
| 16/09/2026 | 0.126 | 24,713.780 | 10,000 | 250,000 | 0.120 | 10,000 | 0.126 | ||
| 15/09/2026 | 0.121 | 24,667.240 | 0 | 240,000 | 0.120 | ||||
| 14/09/2026 | 0.144 | 24,917.600 | 80,000 | 240,000 | 0.120 | 40,000 | 0.127 | 40,000 | 0.125 |
| 11/09/2026 | 0.134 | 24,805.630 | 120,000 | 240,000 | 0.120 | 70,000 | 0.125 | 50,000 | 0.116 |
| 10/09/2026 | 0.149 | 24,954.470 | 120,000 | 260,000 | 0.130 | 10,000 | 0.148 | 110,000 | 0.153 |
| 09/09/2026 | 0.180 | 25,274.960 | 0 | 160,000 | 0.080 | ||||
| 08/09/2026 | 0.185 | 25,317.180 | 150,000 | 160,000 | 0.080 | 150,000 | 0.185 | ||
| 07/09/2026 | 0.193 | 25,413.120 | 10,000 | 10,000 | 0.010 | 10,000 | 0.190 | ||
| 04/09/2026 | 0.222 | 25,650.870 | 120,000 | 0 | 0.000 | 120,000 | 0.228 | ||
| 03/09/2026 | 0.166 | 25,213.310 | 0 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |