60374 百度汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.126 +0.007 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 84.600 | 140,000 | 1,400,000 | 1.750 | 140,000 | 0.117 | ||
| 30/07/2025 | 0.126 | 85.500 | 675,000 | 1,260,000 | 1.580 | 130,000 | 0.131 | 415,000 | 0.130 |
| 29/07/2025 | 0.142 | 87.250 | 510,000 | 975,000 | 1.220 | 150,000 | 0.138 | 360,000 | 0.142 |
| 28/07/2025 | 0.160 | 88.950 | 1,340,000 | 765,000 | 0.960 | 600,000 | 0.160 | 740,000 | 0.161 |
| 25/07/2025 | 0.157 | 88.600 | 2,700,000 | 625,000 | 0.780 | 1,350,000 | 0.160 | 1,350,000 | 0.161 |
| 24/07/2025 | 0.174 | 90.150 | 800,000 | 625,000 | 0.780 | 325,000 | 0.178 | 300,000 | 0.181 |
| 23/07/2025 | 0.201 | 93.300 | 6,560,000 | 650,000 | 0.810 | 2,990,000 | 0.192 | 2,870,000 | 0.193 |
| 22/07/2025 | 0.148 | 87.950 | 3,450,000 | 770,000 | 0.960 | 1,210,000 | 0.141 | 1,550,000 | 0.143 |
| 21/07/2025 | 0.136 | 86.750 | 1,020,000 | 430,000 | 0.540 | 370,000 | 0.136 | 410,000 | 0.139 |
| 18/07/2025 | 0.131 | 86.000 | 1,100,000 | 390,000 | 0.490 | 530,000 | 0.132 | 510,000 | 0.130 |
| 17/07/2025 | 0.126 | 85.600 | 165,000 | 410,000 | 0.510 | 45,000 | 0.124 | 120,000 | 0.121 |
| 16/07/2025 | 0.155 | 88.550 | 2,895,000 | 335,000 | 0.420 | 1,690,000 | 0.172 | 1,115,000 | 0.169 |
| 15/07/2025 | 0.146 | 87.700 | 7,525,000 | 910,000 | 1.140 | 2,200,000 | 0.132 | 2,470,000 | 0.132 |
| 14/07/2025 | 0.111 | 84.150 | 3,085,000 | 640,000 | 0.800 | 1,570,000 | 0.111 | 1,505,000 | 0.111 |
| 11/07/2025 | 0.137 | 86.500 | 6,945,000 | 705,000 | 0.880 | 3,085,000 | 0.148 | 2,365,000 | 0.145 |
| 10/07/2025 | 0.142 | 86.900 | 180,000 | 1,425,000 | 1.780 | 80,000 | 0.134 | 100,000 | 0.142 |
| 09/07/2025 | 0.150 | 87.950 | 110,000 | 1,405,000 | 1.760 | 95,000 | 0.154 | ||
| 08/07/2025 | 0.161 | 88.950 | 440,000 | 1,500,000 | 1.880 | 80,000 | 0.152 | 80,000 | 0.160 |
| 07/07/2025 | 0.130 | 85.900 | 1,200,000 | 1,500,000 | 1.880 | 500,000 | 0.132 | 500,000 | 0.128 |
| 04/07/2025 | 0.128 | 85.900 | 4,380,000 | 1,500,000 | 1.880 | 830,000 | 0.134 | 1,770,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |