60357 理想花旗六乙熊Ｃ (R 熊证)
按盘价 
0.076 +0.004 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.072 | 103.800 | 3,640,000 | 3,855,000 | 4.820 | 3,515,000 | 0.071 | ||
| 30/07/2025 | 0.070 | 104.500 | 5,810,000 | 7,370,000 | 9.210 | 1,420,000 | 0.066 | 500,000 | 0.065 |
| 29/07/2025 | 0.043 | 119.900 | 1,865,000 | 8,290,000 | 10.360 | 640,000 | 0.048 | ||
| 28/07/2025 | 0.049 | 115.900 | 1,765,000 | 8,930,000 | 11.160 | 1,050,000 | 0.049 | ||
| 25/07/2025 | 0.048 | 116.900 | 1,075,000 | 9,980,000 | 12.480 | 800,000 | 0.049 | ||
| 24/07/2025 | 0.044 | 118.800 | 4,215,000 | 10,780,000 | 13.480 | 2,280,000 | 0.044 | ||
| 23/07/2025 | 0.039 | 121.400 | 5,515,000 | 13,060,000 | 16.330 | 1,700,000 | 0.042 | ||
| 22/07/2025 | 0.041 | 120.700 | 15,515,000 | 14,760,000 | 18.450 | 3,605,000 | 0.042 | ||
| 21/07/2025 | 0.037 | 122.900 | 8,020,000 | 18,365,000 | 22.960 | 3,555,000 | 0.036 | ||
| 18/07/2025 | 0.034 | 124.500 | 19,675,000 | 21,920,000 | 27.400 | 2,075,000 | 0.037 | 990,000 | 0.036 |
| 17/07/2025 | 0.035 | 124.100 | 42,625,000 | 23,005,000 | 28.760 | 3,300,000 | 0.041 | 21,460,000 | 0.037 |
| 16/07/2025 | 0.054 | 113.100 | 300,000 | 4,845,000 | 6.060 | ||||
| 15/07/2025 | 0.056 | 113.000 | 1,540,000 | 4,845,000 | 6.060 | 240,000 | 0.055 | ||
| 14/07/2025 | 0.057 | 111.500 | 19,675,000 | 4,605,000 | 5.760 | 5,130,000 | 0.057 | 8,385,000 | 0.055 |
| 11/07/2025 | 0.063 | 108.700 | 2,950,000 | 1,350,000 | 1.690 | 1,320,000 | 0.064 | 1,065,000 | 0.066 |
| 10/07/2025 | 0.065 | 107.100 | 4,260,000 | 1,605,000 | 2.010 | 2,000,000 | 0.064 | 2,260,000 | 0.063 |
| 09/07/2025 | 0.069 | 105.500 | 915,000 | 1,345,000 | 1.680 | 395,000 | 0.070 | 380,000 | 0.069 |
| 08/07/2025 | 0.068 | 106.500 | 405,000 | 1,360,000 | 1.700 | 275,000 | 0.068 | 120,000 | 0.068 |
| 07/07/2025 | 0.067 | 106.600 | 3,645,000 | 1,515,000 | 1.890 | 1,475,000 | 0.066 | 1,855,000 | 0.066 |
| 04/07/2025 | 0.073 | 103.700 | 2,230,000 | 1,135,000 | 1.420 | 970,000 | 0.072 | 870,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |