60355 友邦汇丰七十牛Ｃ (R 牛证)
按盘价 
0.085 -0.022 (-20.561%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.107 | 73.400 | 16,600,000 | 7,782,000 | 12.970 | 7,806,000 | 0.106 | 8,630,000 | 0.106 |
| 30/07/2025 | 0.117 | 74.250 | 7,558,000 | 6,958,000 | 11.600 | 3,986,000 | 0.114 | 3,508,000 | 0.115 |
| 29/07/2025 | 0.122 | 74.800 | 8,096,000 | 7,436,000 | 12.390 | 4,312,000 | 0.118 | 2,656,000 | 0.120 |
| 28/07/2025 | 0.113 | 74.050 | 34,342,000 | 9,092,000 | 15.150 | 13,878,000 | 0.112 | 14,958,000 | 0.111 |
| 25/07/2025 | 0.079 | 70.550 | 15,104,000 | 8,012,000 | 13.350 | 7,670,000 | 0.081 | 6,962,000 | 0.081 |
| 24/07/2025 | 0.085 | 71.300 | 18,026,000 | 8,720,000 | 14.530 | 5,928,000 | 0.084 | 6,504,000 | 0.084 |
| 23/07/2025 | 0.085 | 71.250 | 24,752,000 | 8,144,000 | 13.570 | 8,882,000 | 0.078 | 10,272,000 | 0.078 |
| 22/07/2025 | 0.066 | 69.350 | 11,508,000 | 6,754,000 | 11.260 | 3,768,000 | 0.068 | 5,128,000 | 0.068 |
| 21/07/2025 | 0.065 | 69.350 | 6,186,000 | 5,394,000 | 8.990 | 2,700,000 | 0.062 | 2,148,000 | 0.061 |
| 18/07/2025 | 0.061 | 68.800 | 23,868,000 | 5,946,000 | 9.910 | 16,182,000 | 0.060 | 936,000 | 0.060 |
| 17/07/2025 | 0.050 | 67.650 | 9,010,000 | 21,192,000 | 35.320 | 5,260,000 | 0.052 | ||
| 16/07/2025 | 0.055 | 67.950 | 18,044,000 | 15,932,000 | 26.550 | 6,250,000 | 0.057 | 7,740,000 | 0.055 |
| 15/07/2025 | 0.063 | 68.950 | 59,850,000 | 14,442,000 | 24.070 | 25,914,000 | 0.063 | 23,940,000 | 0.063 |
| 14/07/2025 | 0.058 | 68.250 | 25,058,000 | 16,416,000 | 27.360 | 7,602,000 | 0.060 | 12,488,000 | 0.059 |
| 11/07/2025 | 0.070 | 69.650 | 60,500,000 | 11,530,000 | 19.220 | 29,628,000 | 0.072 | 12,848,000 | 0.074 |
| 10/07/2025 | 0.055 | 68.100 | 7,946,000 | 28,310,000 | 47.180 | 908,000 | 0.053 | 5,116,000 | 0.056 |
| 09/07/2025 | 0.061 | 68.500 | 16,020,000 | 24,102,000 | 40.170 | 6,076,000 | 0.060 | 7,896,000 | 0.058 |
| 08/07/2025 | 0.062 | 68.700 | 13,388,000 | 22,282,000 | 37.140 | 3,636,000 | 0.061 | 8,286,000 | 0.059 |
| 07/07/2025 | 0.057 | 68.400 | 5,974,000 | 17,632,000 | 29.390 | 2,954,000 | 0.058 | 2,660,000 | 0.059 |
| 04/07/2025 | 0.066 | 69.150 | 37,486,000 | 17,926,000 | 29.880 | 10,928,000 | 0.066 | 17,852,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |