60354 恒指瑞银八乙牛Ｄ (R 牛证)
按盘价 
0.020 -0.071 (-78.022%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.091 | 24,613.270 | 320,000 | 1,360,000 | 0.680 | 60,000 | 0.084 | 110,000 | 0.076 |
| 29/09/2026 | 0.081 | 24,523.570 | 730,000 | 1,310,000 | 0.660 | 350,000 | 0.081 | 300,000 | 0.086 |
| 28/09/2026 | 0.101 | 24,642.510 | 720,000 | 1,360,000 | 0.680 | 480,000 | 0.098 | 240,000 | 0.103 |
| 25/09/2026 | 0.081 | 24,510.090 | 2,560,000 | 1,600,000 | 0.800 | 720,000 | 0.070 | 1,560,000 | 0.066 |
| 24/09/2026 | 0.110 | 24,761.130 | 70,000 | 760,000 | 0.380 | 70,000 | 0.107 | ||
| 23/09/2026 | 0.116 | 24,834.120 | 30,000 | 690,000 | 0.340 | 30,000 | 0.118 | ||
| 22/09/2026 | 0.145 | 25,087.750 | 40,000 | 660,000 | 0.330 | 40,000 | 0.155 | ||
| 21/09/2026 | 0.136 | 25,042.710 | 40,000 | 700,000 | 0.350 | 20,000 | 0.130 | 20,000 | 0.121 |
| 18/09/2026 | 0.110 | 24,750.780 | 520,000 | 700,000 | 0.350 | 400,000 | 0.115 | 120,000 | 0.116 |
| 17/09/2026 | 0.090 | 24,604.290 | 1,550,000 | 980,000 | 0.490 | 380,000 | 0.083 | 1,170,000 | 0.074 |
| 16/09/2026 | 0.104 | 24,713.780 | 1,530,000 | 190,000 | 0.100 | 750,000 | 0.101 | 780,000 | 0.098 |
| 15/09/2026 | 0.100 | 24,667.240 | 160,000 | 160,000 | 0.080 | 30,000 | 0.105 | 130,000 | 0.109 |
| 14/09/2026 | 0.123 | 24,917.600 | 500,000 | 60,000 | 0.030 | 250,000 | 0.109 | 250,000 | 0.104 |
| 11/09/2026 | 0.112 | 24,805.630 | 70,000 | 60,000 | 0.030 | 50,000 | 0.102 | 20,000 | 0.104 |
| 10/09/2026 | 0.129 | 24,954.470 | 90,000 | 90,000 | 0.040 | 90,000 | 0.131 | ||
| 09/09/2026 | 0.159 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.164 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.173 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.201 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.147 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |