60350 海油花旗六四熊Ａ (R 熊证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 18.920 | 1,020,000 | 1,265,000 | 2.110 | 510,000 | 0.021 | 500,000 | 0.019 |
| 30/07/2025 | 0.015 | 19.180 | 150,000 | 1,275,000 | 2.130 | 150,000 | 0.015 | ||
| 29/07/2025 | 0.024 | 18.900 | 1,000,000 | 1,425,000 | 2.380 | 500,000 | 0.025 | 500,000 | 0.025 |
| 28/07/2025 | 0.023 | 18.800 | 0 | 1,425,000 | 2.380 | ||||
| 25/07/2025 | 0.018 | 19.080 | 3,595,000 | 1,425,000 | 2.380 | 2,595,000 | 0.016 | 1,000,000 | 0.016 |
| 24/07/2025 | 0.020 | 19.060 | 0 | 3,020,000 | 5.030 | ||||
| 23/07/2025 | 0.021 | 18.980 | 1,070,000 | 3,020,000 | 5.030 | 990,000 | 0.021 | 80,000 | 0.022 |
| 22/07/2025 | 0.025 | 18.860 | 16,780,000 | 3,930,000 | 6.550 | 8,350,000 | 0.025 | 8,430,000 | 0.026 |
| 21/07/2025 | 0.027 | 18.760 | 1,595,000 | 3,850,000 | 6.420 | 520,000 | 0.028 | 955,000 | 0.028 |
| 18/07/2025 | 0.031 | 18.520 | 900,000 | 3,415,000 | 5.690 | 450,000 | 0.034 | 450,000 | 0.034 |
| 17/07/2025 | 0.035 | 18.240 | 1,600,000 | 3,415,000 | 5.690 | 1,000,000 | 0.034 | 600,000 | 0.032 |
| 16/07/2025 | 0.028 | 18.520 | 300,000 | 3,815,000 | 6.360 | 150,000 | 0.028 | 150,000 | 0.029 |
| 15/07/2025 | 0.030 | 18.540 | 5,300,000 | 3,815,000 | 6.360 | 2,550,000 | 0.030 | 2,750,000 | 0.030 |
| 14/07/2025 | 0.029 | 18.640 | 710,000 | 3,615,000 | 6.030 | 360,000 | 0.030 | 300,000 | 0.031 |
| 11/07/2025 | 0.034 | 18.320 | 300,000 | 3,675,000 | 6.130 | 150,000 | 0.034 | 150,000 | 0.036 |
| 10/07/2025 | 0.034 | 18.340 | 75,000 | 3,675,000 | 6.130 | 75,000 | 0.035 | ||
| 09/07/2025 | 0.037 | 18.160 | 300,000 | 3,600,000 | 6.000 | 150,000 | 0.036 | 150,000 | 0.036 |
| 08/07/2025 | 0.037 | 18.200 | 50,000 | 3,600,000 | 6.000 | 50,000 | 0.039 | ||
| 07/07/2025 | 0.038 | 18.080 | 3,485,000 | 3,550,000 | 5.920 | 775,000 | 0.039 | 2,705,000 | 0.039 |
| 04/07/2025 | 0.037 | 18.220 | 1,600,000 | 1,620,000 | 2.700 | 590,000 | 0.037 | 850,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |