60340 恒指汇丰七乙牛Ｇ (R 牛证)
按盘价 
0.160 -0.027 (-14.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.187 | 24,773.330 | 10,000 | 70,000 | 0.040 | 10,000 | 0.197 | ||
| 30/07/2025 | 0.225 | 25,176.930 | 10,000 | 60,000 | 0.030 | 10,000 | 0.229 | ||
| 29/07/2025 | 0.255 | 25,524.450 | 10,000 | 50,000 | 0.030 | 10,000 | 0.249 | ||
| 28/07/2025 | 0.260 | 25,562.130 | 0 | 40,000 | 0.020 | ||||
| 25/07/2025 | 0.244 | 25,388.350 | 4,710,000 | 40,000 | 0.020 | 4,700,000 | 0.246 | ||
| 24/07/2025 | 0.265 | 25,667.180 | 120,000 | 4,740,000 | 2.370 | 10,000 | 0.265 | ||
| 23/07/2025 | 0.250 | 25,538.070 | 49,240,000 | 4,750,000 | 2.380 | 28,300,000 | 0.247 | 20,440,000 | 0.250 |
| 22/07/2025 | 0.218 | 25,130.030 | 2,200,000 | 12,610,000 | 6.310 | 1,910,000 | 0.218 | ||
| 21/07/2025 | 0.206 | 24,994.140 | 1,950,000 | 14,520,000 | 7.260 | 590,000 | 0.208 | ||
| 18/07/2025 | 0.192 | 24,825.660 | 430,000 | 15,110,000 | 7.560 | 430,000 | 0.189 | ||
| 17/07/2025 | 0.162 | 24,498.950 | 330,000 | 15,540,000 | 7.770 | 200,000 | 0.172 | ||
| 16/07/2025 | 0.164 | 24,517.760 | 310,000 | 15,340,000 | 7.670 | 200,000 | 0.185 | ||
| 15/07/2025 | 0.167 | 24,590.120 | 4,340,000 | 15,540,000 | 7.770 | 2,890,000 | 0.164 | 110,000 | 0.129 |
| 14/07/2025 | 0.135 | 24,203.320 | 2,240,000 | 18,320,000 | 9.160 | 100,000 | 0.136 | ||
| 11/07/2025 | 0.127 | 24,139.570 | 8,370,000 | 18,420,000 | 9.210 | 1,430,000 | 0.148 | ||
| 10/07/2025 | 0.114 | 24,028.370 | 9,200,000 | 19,850,000 | 9.930 | 200,000 | 0.118 | 2,030,000 | 0.100 |
| 09/07/2025 | 0.100 | 23,892.320 | 10,510,000 | 18,020,000 | 9.010 | 2,190,000 | 0.105 | ||
| 08/07/2025 | 0.127 | 24,148.070 | 21,530,000 | 15,830,000 | 7.920 | 2,100,000 | 0.110 | 3,510,000 | 0.113 |
| 07/07/2025 | 0.096 | 23,887.830 | 700,000 | 14,420,000 | 7.210 | 100,000 | 0.093 | ||
| 04/07/2025 | 0.102 | 23,916.060 | 5,810,000 | 14,520,000 | 7.260 | 910,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |