60339 恒指国君八甲熊Ｏ (R 熊证)
按盘价 
0.228 +0.059 (+34.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.169 | 24,613.270 | 0 | 510,000 | 0.340 | ||||
| 29/09/2026 | 0.179 | 24,523.570 | 20,000 | 510,000 | 0.340 | 20,000 | 0.179 | ||
| 28/09/2026 | 0.162 | 24,642.510 | 0 | 530,000 | 0.353 | ||||
| 25/09/2026 | 0.177 | 24,510.090 | 2,040,000 | 530,000 | 0.353 | 1,260,000 | 0.183 | 780,000 | 0.180 |
| 24/09/2026 | 0.154 | 24,761.130 | 2,040,000 | 1,010,000 | 0.673 | 1,020,000 | 0.153 | 1,020,000 | 0.161 |
| 23/09/2026 | 0.149 | 24,834.120 | 2,400,000 | 1,010,000 | 0.673 | 1,200,000 | 0.146 | 1,200,000 | 0.143 |
| 22/09/2026 | 0.129 | 25,087.750 | 0 | 1,010,000 | 0.673 | ||||
| 21/09/2026 | 0.133 | 25,042.710 | 0 | 1,010,000 | 0.673 | ||||
| 18/09/2026 | 0.156 | 24,750.780 | 0 | 1,010,000 | 0.673 | ||||
| 17/09/2026 | 0.171 | 24,604.290 | 0 | 1,010,000 | 0.673 | ||||
| 16/09/2026 | 0.160 | 24,713.780 | 80,000 | 1,010,000 | 0.673 | 40,000 | 0.159 | 40,000 | 0.158 |
| 15/09/2026 | 0.165 | 24,667.240 | 0 | 1,010,000 | 0.673 | ||||
| 14/09/2026 | 0.145 | 24,917.600 | 500,000 | 1,010,000 | 0.673 | 250,000 | 0.145 | ||
| 11/09/2026 | 0.156 | 24,805.630 | 4,380,000 | 760,000 | 0.507 | 3,200,000 | 0.166 | 1,050,000 | 0.154 |
| 10/09/2026 | 0.144 | 24,954.470 | 2,540,000 | 2,910,000 | 1.940 | 40,000 | 0.146 | 1,250,000 | 0.142 |
| 09/09/2026 | 0.119 | 25,274.960 | 2,720,000 | 1,700,000 | 1.133 | 2,030,000 | 0.119 | 380,000 | 0.117 |
| 08/09/2026 | 0.113 | 25,317.180 | 4,200,000 | 3,350,000 | 2.233 | 1,510,000 | 0.115 | 680,000 | 0.110 |
| 07/09/2026 | 0.105 | 25,413.120 | 10,270,000 | 4,180,000 | 2.787 | 4,410,000 | 0.102 | 970,000 | 0.090 |
| 04/09/2026 | 0.079 | 25,650.870 | 20,640,000 | 7,620,000 | 5.080 | 2,860,000 | 0.075 | 8,440,000 | 0.074 |
| 03/09/2026 | 0.126 | 25,213.310 | 3,490,000 | 2,040,000 | 1.360 | 1,410,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |