60337 恒指瑞银八九牛Ｃ (R 牛证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.058 | 24,613.270 | 109,960,000 | 45,000,000 | 22.500 | 27,050,000 | 0.044 | 28,980,000 | 0.039 |
| 29/09/2026 | 0.048 | 24,523.570 | 91,450,000 | 43,070,000 | 21.540 | 14,180,000 | 0.052 | 14,800,000 | 0.048 |
| 28/09/2026 | 0.066 | 24,642.510 | 79,940,000 | 42,450,000 | 21.220 | 23,080,000 | 0.068 | 17,440,000 | 0.067 |
| 25/09/2026 | 0.049 | 24,510.090 | 121,620,000 | 48,090,000 | 24.040 | 33,390,000 | 0.033 | 41,880,000 | 0.032 |
| 24/09/2026 | 0.077 | 24,761.130 | 9,660,000 | 39,600,000 | 19.800 | 2,420,000 | 0.072 | 3,540,000 | 0.071 |
| 23/09/2026 | 0.082 | 24,834.120 | 9,160,000 | 38,480,000 | 19.240 | 2,980,000 | 0.090 | 1,140,000 | 0.085 |
| 22/09/2026 | 0.110 | 25,087.750 | 8,390,000 | 40,320,000 | 20.160 | 3,100,000 | 0.118 | 2,720,000 | 0.115 |
| 21/09/2026 | 0.102 | 25,042.710 | 26,490,000 | 40,700,000 | 20.350 | 7,000,000 | 0.086 | 2,650,000 | 0.088 |
| 18/09/2026 | 0.075 | 24,750.780 | 65,520,000 | 45,050,000 | 22.530 | 17,030,000 | 0.078 | 9,940,000 | 0.081 |
| 17/09/2026 | 0.056 | 24,604.290 | 133,650,000 | 52,140,000 | 26.070 | 22,890,000 | 0.037 | 24,780,000 | 0.040 |
| 16/09/2026 | 0.070 | 24,713.780 | 27,040,000 | 50,250,000 | 25.120 | 6,020,000 | 0.068 | 6,000,000 | 0.063 |
| 15/09/2026 | 0.064 | 24,667.240 | 15,150,000 | 50,270,000 | 25.140 | 5,790,000 | 0.078 | 4,100,000 | 0.076 |
| 14/09/2026 | 0.088 | 24,917.600 | 38,330,000 | 51,960,000 | 25.980 | 13,530,000 | 0.077 | 7,360,000 | 0.072 |
| 11/09/2026 | 0.078 | 24,805.630 | 49,570,000 | 58,130,000 | 29.070 | 5,680,000 | 0.070 | 15,870,000 | 0.063 |
| 10/09/2026 | 0.093 | 24,954.470 | 11,590,000 | 47,940,000 | 23.970 | 1,330,000 | 0.094 | 7,350,000 | 0.090 |
| 09/09/2026 | 0.124 | 25,274.960 | 160,000 | 41,920,000 | 20.960 | 30,000 | 0.125 | 130,000 | 0.119 |
| 08/09/2026 | 0.129 | 25,317.180 | 500,000 | 41,820,000 | 20.910 | 350,000 | 0.129 | 150,000 | 0.125 |
| 07/09/2026 | 0.139 | 25,413.120 | 2,080,000 | 42,020,000 | 21.010 | 2,080,000 | 0.141 | ||
| 04/09/2026 | 0.168 | 25,650.870 | 2,090,000 | 39,940,000 | 19.970 | 1,700,000 | 0.165 | 90,000 | 0.168 |
| 03/09/2026 | 0.113 | 25,213.310 | 1,640,000 | 41,550,000 | 20.770 | 410,000 | 0.126 | 1,140,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |