60240 小米法兴六一牛Ｅ (R 牛证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.035 | 53.150 | 49,304,000 | 70,996,000 | 59.163 | 19,262,000 | 0.039 | 20,614,000 | 0.038 |
| 30/07/2025 | 0.051 | 54.750 | 15,710,000 | 69,644,000 | 58.037 | 2,064,000 | 0.058 | 5,956,000 | 0.058 |
| 29/07/2025 | 0.059 | 55.300 | 44,714,000 | 65,752,000 | 54.793 | 11,460,000 | 0.055 | 20,264,000 | 0.055 |
| 28/07/2025 | 0.076 | 56.800 | 18,986,000 | 56,948,000 | 47.457 | 6,396,000 | 0.076 | 6,038,000 | 0.077 |
| 25/07/2025 | 0.081 | 57.400 | 7,962,000 | 57,306,000 | 47.755 | 1,304,000 | 0.080 | 4,934,000 | 0.081 |
| 24/07/2025 | 0.091 | 58.450 | 4,478,000 | 53,676,000 | 44.730 | 2,442,000 | 0.091 | 478,000 | 0.088 |
| 23/07/2025 | 0.089 | 58.400 | 8,754,000 | 55,640,000 | 46.367 | 5,034,000 | 0.087 | 80,000 | 0.089 |
| 22/07/2025 | 0.083 | 57.950 | 11,600,000 | 60,594,000 | 50.495 | 2,134,000 | 0.085 | 4,862,000 | 0.082 |
| 21/07/2025 | 0.083 | 57.750 | 12,730,000 | 57,866,000 | 48.222 | 2,002,000 | 0.084 | 356,000 | 0.080 |
| 18/07/2025 | 0.075 | 57.000 | 29,756,000 | 59,512,000 | 49.593 | 7,570,000 | 0.070 | 11,794,000 | 0.067 |
| 17/07/2025 | 0.067 | 56.150 | 22,506,000 | 55,288,000 | 46.073 | 5,466,000 | 0.069 | 10,352,000 | 0.073 |
| 16/07/2025 | 0.081 | 57.300 | 9,724,000 | 50,402,000 | 42.002 | 7,434,000 | 0.084 | 1,064,000 | 0.081 |
| 15/07/2025 | 0.082 | 57.650 | 10,170,000 | 56,772,000 | 47.310 | 1,354,000 | 0.078 | 5,514,000 | 0.078 |
| 14/07/2025 | 0.081 | 57.300 | 4,234,000 | 52,612,000 | 43.843 | 602,000 | 0.077 | 3,352,000 | 0.081 |
| 11/07/2025 | 0.082 | 57.350 | 4,710,000 | 49,862,000 | 41.552 | 2,110,000 | 0.085 | 1,314,000 | 0.086 |
| 10/07/2025 | 0.076 | 56.900 | 1,738,000 | 50,658,000 | 42.215 | 468,000 | 0.076 | 872,000 | 0.078 |
| 09/07/2025 | 0.082 | 57.400 | 11,968,000 | 50,254,000 | 41.878 | 5,464,000 | 0.084 | 2,408,000 | 0.084 |
| 08/07/2025 | 0.091 | 58.650 | 5,194,000 | 53,310,000 | 44.425 | 848,000 | 0.091 | 2,734,000 | 0.091 |
| 07/07/2025 | 0.078 | 57.300 | 4,964,000 | 51,424,000 | 42.853 | 2,946,000 | 0.073 | 90,000 | 0.077 |
| 04/07/2025 | 0.081 | 57.500 | 13,508,000 | 54,280,000 | 45.233 | 2,838,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |