60238 恒指华泰八九牛Ｓ (R 牛证)
按盘价 
0.010 -0.066 (-86.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.076 | 24,613.270 | 1,447,230,000 | 14,280,000 | 11.900 | 707,100,000 | 0.052 | 703,370,000 | 0.052 |
| 29/09/2026 | 0.063 | 24,523.570 | 1,544,860,000 | 18,010,000 | 15.008 | 734,950,000 | 0.064 | 741,760,000 | 0.064 |
| 28/09/2026 | 0.082 | 24,642.510 | 60,760,000 | 11,200,000 | 9.333 | 22,960,000 | 0.087 | 11,480,000 | 0.086 |
| 25/09/2026 | 0.065 | 24,510.090 | 2,822,640,000 | 22,680,000 | 18.900 | 1,354,780,000 | 0.049 | 1,370,880,000 | 0.049 |
| 24/09/2026 | 0.095 | 24,761.130 | 42,660,000 | 6,580,000 | 5.483 | 19,800,000 | 0.088 | 20,030,000 | 0.088 |
| 23/09/2026 | 0.099 | 24,834.120 | 3,190,000 | 6,350,000 | 5.292 | 960,000 | 0.104 | 2,130,000 | 0.106 |
| 22/09/2026 | 0.126 | 25,087.750 | 8,340,000 | 5,180,000 | 4.317 | 4,580,000 | 0.134 | 2,030,000 | 0.131 |
| 21/09/2026 | 0.119 | 25,042.710 | 22,360,000 | 7,730,000 | 6.442 | 12,930,000 | 0.105 | 1,290,000 | 0.114 |
| 18/09/2026 | 0.091 | 24,750.780 | 40,030,000 | 19,370,000 | 16.142 | 11,220,000 | 0.098 | 7,680,000 | 0.098 |
| 17/09/2026 | 0.073 | 24,604.290 | 2,589,570,000 | 22,910,000 | 19.092 | 1,259,500,000 | 0.057 | 1,280,220,000 | 0.057 |
| 16/09/2026 | 0.086 | 24,713.780 | 46,370,000 | 2,190,000 | 1.825 | 20,870,000 | 0.076 | 21,670,000 | 0.075 |
| 15/09/2026 | 0.080 | 24,667.240 | 2,050,000 | 1,390,000 | 1.158 | 620,000 | 0.099 | 1,230,000 | 0.092 |
| 14/09/2026 | 0.106 | 24,917.600 | 3,420,000 | 780,000 | 0.650 | 1,500,000 | 0.095 | 1,540,000 | 0.088 |
| 11/09/2026 | 0.095 | 24,805.630 | 6,630,000 | 740,000 | 0.617 | 3,070,000 | 0.080 | 3,050,000 | 0.075 |
| 10/09/2026 | 0.110 | 24,954.470 | 2,070,000 | 760,000 | 0.633 | 1,220,000 | 0.104 | 650,000 | 0.106 |
| 09/09/2026 | 0.140 | 25,274.960 | 300,000 | 1,330,000 | 1.108 | 150,000 | 0.140 | 150,000 | 0.132 |
| 08/09/2026 | 0.145 | 25,317.180 | 1,870,000 | 1,330,000 | 1.108 | 400,000 | 0.147 | 1,470,000 | 0.142 |
| 07/09/2026 | 0.155 | 25,413.120 | 1,920,000 | 260,000 | 0.217 | 810,000 | 0.155 | 1,010,000 | 0.157 |
| 04/09/2026 | 0.186 | 25,650.870 | 350,000 | 60,000 | 0.050 | 350,000 | 0.183 | ||
| 03/09/2026 | 0.130 | 25,213.310 | 700,000 | 410,000 | 0.342 | 500,000 | 0.166 | 200,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |