60234 恒指信证八十牛７ (R 牛证)
按盘价 
0.025 -0.075 (-75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.100 | 24,613.270 | 430,000 | 310,000 | 0.160 | 270,000 | 0.075 | 140,000 | 0.079 |
| 29/09/2026 | 0.087 | 24,523.570 | 350,000 | 440,000 | 0.220 | 40,000 | 0.088 | 300,000 | 0.090 |
| 28/09/2026 | 0.108 | 24,642.510 | 370,000 | 180,000 | 0.090 | 300,000 | 0.113 | 50,000 | 0.105 |
| 25/09/2026 | 0.088 | 24,510.090 | 5,410,000 | 430,000 | 0.220 | 2,370,000 | 0.074 | 2,740,000 | 0.068 |
| 24/09/2026 | 0.119 | 24,761.130 | 0 | 60,000 | 0.030 | ||||
| 23/09/2026 | 0.125 | 24,834.120 | 10,000 | 60,000 | 0.030 | 10,000 | 0.124 | ||
| 22/09/2026 | 0.154 | 25,087.750 | 270,000 | 50,000 | 0.030 | 270,000 | 0.159 | ||
| 21/09/2026 | 0.145 | 25,042.710 | 240,000 | 320,000 | 0.160 | 120,000 | 0.140 | ||
| 18/09/2026 | 0.116 | 24,750.780 | 2,110,000 | 440,000 | 0.220 | 1,760,000 | 0.121 | 70,000 | 0.124 |
| 17/09/2026 | 0.095 | 24,604.290 | 997,660,000 | 2,130,000 | 1.070 | 489,960,000 | 0.077 | 492,090,000 | 0.077 |
| 16/09/2026 | 24,713.780 | 0 | 0 | 0.000 | |||||
| 15/09/2026 | 24,667.240 | 0 | 0 | 0.000 | |||||
| 14/09/2026 | 24,917.600 | 0 | 0 | 0.000 | |||||
| 11/09/2026 | 24,805.630 | 0 | 0 | 0.000 | |||||
| 10/09/2026 | 24,954.470 | 0 | 0 | 0.000 | |||||
| 09/09/2026 | 25,274.960 | 0 | 0 | 0.000 | |||||
| 08/09/2026 | 25,317.180 | 0 | 0 | 0.000 | |||||
| 07/09/2026 | 25,413.120 | 0 | 0 | 0.000 | |||||
| 04/09/2026 | 25,650.870 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |