60224 恒指法兴八二牛３ (R 牛证)
按盘价 
0.140 -0.025 (-15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.165 | 24,773.330 | 170,000 | 520,000 | 0.260 | 170,000 | 0.176 | ||
| 30/07/2025 | 0.204 | 25,176.930 | 1,470,000 | 350,000 | 0.175 | 1,470,000 | 0.208 | ||
| 29/07/2025 | 0.237 | 25,524.450 | 60,000 | 1,820,000 | 0.910 | 40,000 | 0.215 | 20,000 | 0.215 |
| 28/07/2025 | 0.241 | 25,562.130 | 230,000 | 1,840,000 | 0.920 | 230,000 | 0.241 | ||
| 25/07/2025 | 0.224 | 25,388.350 | 0 | 2,070,000 | 1.035 | ||||
| 24/07/2025 | 0.255 | 25,667.180 | 640,000 | 2,070,000 | 1.035 | 640,000 | 0.256 | ||
| 23/07/2025 | 0.239 | 25,538.070 | 190,000 | 2,710,000 | 1.355 | 190,000 | 0.228 | ||
| 22/07/2025 | 0.200 | 25,130.030 | 1,580,000 | 2,900,000 | 1.450 | 1,240,000 | 0.197 | 340,000 | 0.184 |
| 21/07/2025 | 0.186 | 24,994.140 | 1,170,000 | 3,800,000 | 1.900 | 640,000 | 0.186 | 530,000 | 0.184 |
| 18/07/2025 | 0.173 | 24,825.660 | 670,000 | 3,910,000 | 1.955 | 530,000 | 0.168 | 140,000 | 0.171 |
| 17/07/2025 | 0.141 | 24,498.950 | 1,560,000 | 4,300,000 | 2.150 | 750,000 | 0.145 | 800,000 | 0.145 |
| 16/07/2025 | 0.144 | 24,517.760 | 2,380,000 | 4,250,000 | 2.125 | 1,310,000 | 0.165 | 1,020,000 | 0.156 |
| 15/07/2025 | 0.147 | 24,590.120 | 8,090,000 | 4,540,000 | 2.270 | 4,700,000 | 0.134 | 2,980,000 | 0.125 |
| 14/07/2025 | 0.114 | 24,203.320 | 2,660,000 | 6,260,000 | 3.130 | 1,570,000 | 0.110 | 940,000 | 0.107 |
| 11/07/2025 | 0.107 | 24,139.570 | 21,890,000 | 6,890,000 | 3.445 | 12,050,000 | 0.122 | 3,300,000 | 0.126 |
| 10/07/2025 | 0.093 | 24,028.370 | 21,660,000 | 15,640,000 | 7.820 | 6,780,000 | 0.087 | 7,770,000 | 0.083 |
| 09/07/2025 | 0.079 | 23,892.320 | 32,800,000 | 14,650,000 | 7.325 | 12,570,000 | 0.088 | 2,380,000 | 0.087 |
| 08/07/2025 | 0.106 | 24,148.070 | 38,130,000 | 24,840,000 | 12.420 | 4,270,000 | 0.091 | 7,370,000 | 0.090 |
| 07/07/2025 | 0.077 | 23,887.830 | 61,370,000 | 21,740,000 | 10.870 | 16,300,000 | 0.073 | 9,580,000 | 0.077 |
| 04/07/2025 | 0.083 | 23,916.060 | 60,880,000 | 28,460,000 | 14.230 | 380,000 | 0.068 | 20,810,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |