60219 恒指摩通九二熊４ (R 熊证)
按盘价 
0.202 +0.061 (+43.262%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.141 | 24,613.270 | 8,450,000 | 10,310,000 | 5.155 | 20,000 | 0.141 | ||
| 29/09/2026 | 0.149 | 24,523.570 | 12,380,000 | 10,330,000 | 5.165 | 300,000 | 0.145 | 90,000 | 0.155 |
| 28/09/2026 | 0.135 | 24,642.510 | 15,100,000 | 10,540,000 | 5.270 | 970,000 | 0.136 | ||
| 25/09/2026 | 0.149 | 24,510.090 | 6,780,000 | 11,510,000 | 5.755 | 3,560,000 | 0.162 | ||
| 24/09/2026 | 0.125 | 24,761.130 | 10,590,000 | 15,070,000 | 7.535 | 250,000 | 0.130 | ||
| 23/09/2026 | 0.123 | 24,834.120 | 10,620,000 | 15,320,000 | 7.660 | 360,000 | 0.109 | ||
| 22/09/2026 | 0.103 | 25,087.750 | 15,920,000 | 15,680,000 | 7.840 | 320,000 | 0.102 | 1,900,000 | 0.092 |
| 21/09/2026 | 0.107 | 25,042.710 | 10,400,000 | 14,100,000 | 7.050 | 860,000 | 0.116 | ||
| 18/09/2026 | 0.128 | 24,750.780 | 10,350,000 | 13,240,000 | 6.620 | 570,000 | 0.129 | ||
| 17/09/2026 | 0.143 | 24,604.290 | 9,120,000 | 12,670,000 | 6.335 | 370,000 | 0.149 | ||
| 16/09/2026 | 0.132 | 24,713.780 | 6,570,000 | 13,040,000 | 6.520 | 200,000 | 0.132 | ||
| 15/09/2026 | 0.137 | 24,667.240 | 9,160,000 | 13,240,000 | 6.620 | 140,000 | 0.125 | ||
| 14/09/2026 | 0.118 | 24,917.600 | 10,530,000 | 13,380,000 | 6.690 | 360,000 | 0.129 | ||
| 11/09/2026 | 0.126 | 24,805.630 | 23,910,000 | 13,740,000 | 6.870 | 4,610,000 | 0.142 | 1,350,000 | 0.140 |
| 10/09/2026 | 0.117 | 24,954.470 | 46,180,000 | 17,000,000 | 8.500 | 9,320,000 | 0.117 | ||
| 09/09/2026 | 0.092 | 25,274.960 | 14,820,000 | 26,320,000 | 13.160 | 2,860,000 | 0.093 | 10,000 | 0.096 |
| 08/09/2026 | 0.089 | 25,317.180 | 35,280,000 | 29,170,000 | 14.585 | 3,900,000 | 0.091 | ||
| 07/09/2026 | 0.080 | 25,413.120 | 50,120,000 | 33,070,000 | 16.535 | 14,060,000 | 0.070 | ||
| 04/09/2026 | 0.056 | 25,650.870 | 164,210,000 | 47,130,000 | 23.565 | 7,730,000 | 0.057 | 22,750,000 | 0.051 |
| 03/09/2026 | 0.101 | 25,213.310 | 44,310,000 | 32,110,000 | 16.055 | 3,870,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |