60218 恒指信证八十牛３ (R 牛证)
按盘价 
0.012 -0.070 (-85.366%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.082 | 24,613.270 | 3,820,000 | 1,480,000 | 0.740 | 2,140,000 | 0.067 | 1,400,000 | 0.065 |
| 29/09/2026 | 0.070 | 24,523.570 | 12,230,000 | 2,220,000 | 1.110 | 4,390,000 | 0.072 | 5,270,000 | 0.073 |
| 28/09/2026 | 0.091 | 24,642.510 | 1,070,000 | 1,340,000 | 0.670 | 740,000 | 0.094 | ||
| 25/09/2026 | 0.071 | 24,510.090 | 7,500,000 | 2,080,000 | 1.040 | 2,240,000 | 0.057 | 2,880,000 | 0.055 |
| 24/09/2026 | 0.100 | 24,761.130 | 40,000 | 1,440,000 | 0.720 | 10,000 | 0.096 | 20,000 | 0.090 |
| 23/09/2026 | 0.107 | 24,834.120 | 530,000 | 1,430,000 | 0.720 | 130,000 | 0.108 | 400,000 | 0.112 |
| 22/09/2026 | 0.134 | 25,087.750 | 690,000 | 1,160,000 | 0.580 | 310,000 | 0.140 | 360,000 | 0.140 |
| 21/09/2026 | 0.126 | 25,042.710 | 0 | 1,110,000 | 0.560 | ||||
| 18/09/2026 | 0.097 | 24,750.780 | 2,300,000 | 1,110,000 | 0.560 | 1,460,000 | 0.102 | 840,000 | 0.099 |
| 17/09/2026 | 0.079 | 24,604.290 | 3,760,000 | 1,730,000 | 0.870 | 1,080,000 | 0.071 | 2,410,000 | 0.065 |
| 16/09/2026 | 0.097 | 24,713.780 | 710,000 | 400,000 | 0.200 | 320,000 | 0.085 | 370,000 | 0.091 |
| 15/09/2026 | 0.090 | 24,667.240 | 970,000 | 350,000 | 0.180 | 460,000 | 0.103 | 490,000 | 0.100 |
| 14/09/2026 | 0.116 | 24,917.600 | 40,000 | 320,000 | 0.160 | 10,000 | 0.108 | ||
| 11/09/2026 | 0.104 | 24,805.630 | 3,440,000 | 330,000 | 0.170 | 1,500,000 | 0.092 | 1,800,000 | 0.087 |
| 10/09/2026 | 0.119 | 24,954.470 | 10,000 | 30,000 | 0.020 | 10,000 | 0.117 | ||
| 09/09/2026 | 0.155 | 25,274.960 | 0 | 20,000 | 0.010 | ||||
| 08/09/2026 | 0.159 | 25,317.180 | 10,000 | 20,000 | 0.010 | 10,000 | 0.152 | ||
| 07/09/2026 | 0.170 | 25,413.120 | 10,000 | 10,000 | 0.010 | 10,000 | 0.168 | ||
| 04/09/2026 | 0.200 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.144 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |