60215 恒指信证八十牛Ｂ (R 牛证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.063 | 24,613.270 | 29,900,000 | 14,300,000 | 7.150 | 7,380,000 | 0.055 | 15,430,000 | 0.060 |
| 29/09/2026 | 0.053 | 24,523.570 | 17,730,000 | 6,250,000 | 3.130 | 5,120,000 | 0.057 | 7,320,000 | 0.055 |
| 28/09/2026 | 0.074 | 24,642.510 | 7,870,000 | 4,050,000 | 2.030 | 2,800,000 | 0.076 | 1,340,000 | 0.077 |
| 25/09/2026 | 0.054 | 24,510.090 | 33,600,000 | 5,510,000 | 2.760 | 13,050,000 | 0.044 | 11,840,000 | 0.037 |
| 24/09/2026 | 0.085 | 24,761.130 | 5,470,000 | 6,720,000 | 3.360 | 1,280,000 | 0.084 | 2,810,000 | 0.079 |
| 23/09/2026 | 0.090 | 24,834.120 | 2,380,000 | 5,190,000 | 2.600 | 730,000 | 0.096 | 1,600,000 | 0.093 |
| 22/09/2026 | 0.117 | 25,087.750 | 15,190,000 | 4,320,000 | 2.160 | 13,650,000 | 0.128 | ||
| 21/09/2026 | 0.108 | 25,042.710 | 12,830,000 | 17,970,000 | 8.990 | 5,960,000 | 0.088 | 3,190,000 | 0.087 |
| 18/09/2026 | 0.080 | 24,750.780 | 29,800,000 | 20,740,000 | 10.370 | 11,100,000 | 0.084 | 3,910,000 | 0.089 |
| 17/09/2026 | 0.062 | 24,604.290 | 102,140,000 | 27,930,000 | 13.970 | 17,760,000 | 0.052 | 38,270,000 | 0.049 |
| 16/09/2026 | 0.077 | 24,713.780 | 3,877,920,000 | 7,420,000 | 3.710 | 1,923,930,000 | 0.068 | 1,926,930,000 | 0.068 |
| 15/09/2026 | 0.070 | 24,667.240 | 3,020,000 | 4,420,000 | 2.210 | 2,210,000 | 0.084 | 140,000 | 0.075 |
| 14/09/2026 | 0.096 | 24,917.600 | 11,560,000 | 6,490,000 | 3.250 | 6,950,000 | 0.087 | 1,110,000 | 0.088 |
| 11/09/2026 | 0.084 | 24,805.630 | 1,916,700,000 | 12,330,000 | 6.170 | 937,760,000 | 0.066 | 950,030,000 | 0.066 |
| 10/09/2026 | 0.102 | 24,954.470 | 40,000 | 60,000 | 0.030 | 40,000 | 0.100 | ||
| 09/09/2026 | 0.136 | 25,274.960 | 30,000 | 20,000 | 0.010 | 30,000 | 0.142 | ||
| 08/09/2026 | 0.142 | 25,317.180 | 0 | 50,000 | 0.030 | ||||
| 07/09/2026 | 0.153 | 25,413.120 | 50,000 | 50,000 | 0.030 | 50,000 | 0.172 | ||
| 04/09/2026 | 0.182 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.125 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |