60196 美团法兴五八牛Ａ (R 牛证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 121.600 | 0 | 540,000 | 0.360 | ||||
| 30/07/2025 | 0.108 | 127.400 | 0 | 540,000 | 0.360 | ||||
| 29/07/2025 | 0.110 | 128.600 | 0 | 540,000 | 0.360 | ||||
| 28/07/2025 | 0.112 | 129.400 | 0 | 540,000 | 0.360 | ||||
| 25/07/2025 | 0.114 | 130.100 | 0 | 540,000 | 0.360 | ||||
| 24/07/2025 | 0.119 | 134.400 | 0 | 540,000 | 0.360 | ||||
| 23/07/2025 | 0.118 | 133.200 | 200,000 | 540,000 | 0.360 | 200,000 | 0.118 | ||
| 22/07/2025 | 0.111 | 129.000 | 0 | 740,000 | 0.493 | ||||
| 21/07/2025 | 0.114 | 130.800 | 200,000 | 740,000 | 0.493 | 200,000 | 0.115 | ||
| 18/07/2025 | 0.105 | 127.300 | 0 | 940,000 | 0.627 | ||||
| 17/07/2025 | 0.103 | 125.500 | 0 | 940,000 | 0.627 | ||||
| 16/07/2025 | 0.102 | 124.100 | 4,630,000 | 940,000 | 0.627 | 3,630,000 | 0.102 | ||
| 15/07/2025 | 0.104 | 126.200 | 1,275,000 | 4,570,000 | 3.047 | 1,225,000 | 0.101 | ||
| 14/07/2025 | 0.094 | 120.900 | 1,965,000 | 3,345,000 | 2.230 | 1,915,000 | 0.091 | ||
| 11/07/2025 | 0.094 | 120.000 | 1,035,000 | 5,260,000 | 3.507 | 980,000 | 0.096 | ||
| 10/07/2025 | 0.091 | 118.600 | 7,350,000 | 4,280,000 | 2.853 | 1,705,000 | 0.089 | 5,145,000 | 0.093 |
| 09/07/2025 | 0.092 | 119.200 | 2,365,000 | 840,000 | 0.560 | 2,265,000 | 0.094 | 100,000 | 0.094 |
| 08/07/2025 | 0.097 | 122.200 | 2,465,000 | 3,005,000 | 2.003 | 2,365,000 | 0.090 | ||
| 07/07/2025 | 0.089 | 119.000 | 600,000 | 640,000 | 0.427 | 600,000 | 0.089 | ||
| 04/07/2025 | 0.095 | 120.800 | 40,000 | 40,000 | 0.027 | 40,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |