60181 恒指摩通九三熊Ｌ (R 熊证)
按盘价 
0.116 +0.028 (+31.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.088 | 24,613.270 | 0 | 160,000 | 0.040 | ||||
| 29/09/2026 | 0.090 | 24,523.570 | 50,000 | 160,000 | 0.040 | 50,000 | 0.087 | ||
| 28/09/2026 | 0.083 | 24,642.510 | 50,000 | 210,000 | 0.052 | 50,000 | 0.082 | ||
| 25/09/2026 | 0.090 | 24,510.090 | 40,000 | 160,000 | 0.040 | 40,000 | 0.096 | ||
| 24/09/2026 | 0.078 | 24,761.130 | 20,000 | 120,000 | 0.030 | 20,000 | 0.078 | ||
| 23/09/2026 | 0.077 | 24,834.120 | 290,000 | 140,000 | 0.035 | 290,000 | 0.075 | ||
| 22/09/2026 | 0.066 | 25,087.750 | 1,160,000 | 430,000 | 0.108 | 1,000,000 | 0.060 | 160,000 | 0.063 |
| 21/09/2026 | 0.069 | 25,042.710 | 2,130,000 | 1,270,000 | 0.318 | 1,000,000 | 0.073 | 1,130,000 | 0.070 |
| 18/09/2026 | 0.080 | 24,750.780 | 1,000,000 | 1,140,000 | 0.285 | 1,000,000 | 0.080 | ||
| 17/09/2026 | 0.088 | 24,604.290 | 60,000 | 140,000 | 0.035 | 60,000 | 0.096 | ||
| 16/09/2026 | 0.083 | 24,713.780 | 0 | 200,000 | 0.050 | ||||
| 15/09/2026 | 0.084 | 24,667.240 | 60,000 | 200,000 | 0.050 | 60,000 | 0.082 | ||
| 14/09/2026 | 0.076 | 24,917.600 | 450,000 | 140,000 | 0.035 | 450,000 | 0.076 | ||
| 11/09/2026 | 0.080 | 24,805.630 | 450,000 | 590,000 | 0.148 | 450,000 | 0.089 | ||
| 10/09/2026 | 0.075 | 24,954.470 | 360,000 | 140,000 | 0.035 | 360,000 | 0.074 | ||
| 09/09/2026 | 0.063 | 25,274.960 | 100,000 | 500,000 | 0.125 | 100,000 | 0.063 | ||
| 08/09/2026 | 0.061 | 25,317.180 | 1,050,000 | 400,000 | 0.100 | 950,000 | 0.060 | 100,000 | 0.061 |
| 07/09/2026 | 0.056 | 25,413.120 | 1,310,000 | 1,250,000 | 0.312 | 910,000 | 0.052 | 400,000 | 0.056 |
| 04/09/2026 | 0.044 | 25,650.870 | 3,250,000 | 1,760,000 | 0.440 | 970,000 | 0.042 | 2,280,000 | 0.042 |
| 03/09/2026 | 0.066 | 25,213.310 | 1,890,000 | 450,000 | 0.112 | 1,270,000 | 0.063 | 620,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |