60180 恒指法巴八八牛Ｔ (R 牛证)
按盘价 
0.136 -0.026 (-16.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.162 | 24,773.330 | 0 | 1,060,000 | 0.707 | ||||
| 30/07/2025 | 0.198 | 25,176.930 | 1,940,000 | 1,060,000 | 0.707 | 1,940,000 | 0.222 | ||
| 29/07/2025 | 0.229 | 25,524.450 | 2,200,000 | 3,000,000 | 2.000 | 1,700,000 | 0.219 | 500,000 | 0.211 |
| 28/07/2025 | 0.234 | 25,562.130 | 0 | 4,200,000 | 2.800 | ||||
| 25/07/2025 | 0.220 | 25,388.350 | 100,000 | 4,200,000 | 2.800 | 100,000 | 0.222 | ||
| 24/07/2025 | 0.245 | 25,667.180 | 40,000 | 4,300,000 | 2.867 | 40,000 | 0.242 | ||
| 23/07/2025 | 0.231 | 25,538.070 | 3,280,000 | 4,340,000 | 2.893 | 2,480,000 | 0.220 | 800,000 | 0.212 |
| 22/07/2025 | 0.191 | 25,130.030 | 2,330,000 | 6,020,000 | 4.013 | 1,050,000 | 0.187 | 320,000 | 0.184 |
| 21/07/2025 | 0.178 | 24,994.140 | 2,440,000 | 6,750,000 | 4.500 | 1,030,000 | 0.179 | 100,000 | 0.173 |
| 18/07/2025 | 0.165 | 24,825.660 | 3,910,000 | 7,680,000 | 5.120 | 110,000 | 0.164 | 160,000 | 0.159 |
| 17/07/2025 | 0.135 | 24,498.950 | 12,600,000 | 7,630,000 | 5.087 | 2,270,000 | 0.141 | 1,800,000 | 0.138 |
| 16/07/2025 | 0.140 | 24,517.760 | 11,720,000 | 8,100,000 | 5.400 | 2,260,000 | 0.161 | 3,200,000 | 0.151 |
| 15/07/2025 | 0.142 | 24,590.120 | 14,360,000 | 7,160,000 | 4.773 | 5,850,000 | 0.135 | 1,420,000 | 0.116 |
| 14/07/2025 | 0.112 | 24,203.320 | 10,480,000 | 11,590,000 | 7.727 | 3,270,000 | 0.106 | 750,000 | 0.112 |
| 11/07/2025 | 0.105 | 24,139.570 | 33,760,000 | 14,110,000 | 9.407 | 9,670,000 | 0.117 | 7,500,000 | 0.115 |
| 10/07/2025 | 0.091 | 24,028.370 | 22,400,000 | 16,280,000 | 10.853 | 6,610,000 | 0.086 | 1,640,000 | 0.092 |
| 09/07/2025 | 0.078 | 23,892.320 | 58,380,000 | 21,250,000 | 14.167 | 13,150,000 | 0.083 | 18,830,000 | 0.083 |
| 08/07/2025 | 0.105 | 24,148.070 | 17,700,000 | 15,570,000 | 10.380 | 3,040,000 | 0.094 | 7,210,000 | 0.095 |
| 07/07/2025 | 0.077 | 23,887.830 | 16,140,000 | 11,400,000 | 7.600 | 2,570,000 | 0.075 | 3,360,000 | 0.075 |
| 04/07/2025 | 0.085 | 23,916.060 | 28,750,000 | 10,610,000 | 7.073 | 7,090,000 | 0.082 | 8,480,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |