60176 恒指法巴八八牛Ｏ (R 牛证)
按盘价 
0.157 -0.027 (-14.674%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.184 | 24,773.330 | 0 | 170,000 | 0.113 | ||||
| 30/07/2025 | 0.219 | 25,176.930 | 0 | 170,000 | 0.113 | ||||
| 29/07/2025 | 0.255 | 25,524.450 | 0 | 170,000 | 0.113 | ||||
| 28/07/2025 | 0.255 | 25,562.130 | 0 | 170,000 | 0.113 | ||||
| 25/07/2025 | 0.244 | 25,388.350 | 0 | 170,000 | 0.113 | ||||
| 24/07/2025 | 0.265 | 25,667.180 | 0 | 170,000 | 0.113 | ||||
| 23/07/2025 | 0.250 | 25,538.070 | 220,000 | 170,000 | 0.113 | 100,000 | 0.250 | 120,000 | 0.249 |
| 22/07/2025 | 0.212 | 25,130.030 | 250,000 | 150,000 | 0.100 | 100,000 | 0.210 | 150,000 | 0.212 |
| 21/07/2025 | 0.197 | 24,994.140 | 0 | 100,000 | 0.067 | ||||
| 18/07/2025 | 0.187 | 24,825.660 | 10,000 | 100,000 | 0.067 | 10,000 | 0.186 | ||
| 17/07/2025 | 0.159 | 24,498.950 | 0 | 110,000 | 0.073 | ||||
| 16/07/2025 | 0.162 | 24,517.760 | 1,400,000 | 110,000 | 0.073 | 1,400,000 | 0.181 | ||
| 15/07/2025 | 0.164 | 24,590.120 | 100,000 | 1,510,000 | 1.007 | 100,000 | 0.157 | ||
| 14/07/2025 | 0.134 | 24,203.320 | 100,000 | 1,410,000 | 0.940 | 100,000 | 0.135 | ||
| 11/07/2025 | 0.129 | 24,139.570 | 300,000 | 1,510,000 | 1.007 | 200,000 | 0.145 | 100,000 | 0.151 |
| 10/07/2025 | 0.113 | 24,028.370 | 0 | 1,610,000 | 1.073 | ||||
| 09/07/2025 | 0.103 | 23,892.320 | 0 | 1,610,000 | 1.073 | ||||
| 08/07/2025 | 0.126 | 24,148.070 | 790,000 | 1,610,000 | 1.073 | 790,000 | 0.118 | ||
| 07/07/2025 | 0.098 | 23,887.830 | 410,000 | 2,400,000 | 1.600 | 130,000 | 0.099 | 280,000 | 0.098 |
| 04/07/2025 | 0.105 | 23,916.060 | 5,330,000 | 2,250,000 | 1.500 | 1,750,000 | 0.095 | 3,390,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |