60161 恒指国君八九牛Ｉ (R 牛证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.062 | 24,613.270 | 170,350,000 | 39,060,000 | 26.040 | 8,700,000 | 0.052 | 7,330,000 | 0.040 |
| 29/09/2026 | 0.050 | 24,523.570 | 6,806,130,000 | 40,430,000 | 26.953 | 3,265,320,000 | 0.055 | 3,290,940,000 | 0.055 |
| 28/09/2026 | 0.071 | 24,642.510 | 58,540,000 | 14,810,000 | 9.873 | 22,150,000 | 0.071 | ||
| 25/09/2026 | 0.051 | 24,510.090 | 220,870,000 | 36,960,000 | 24.640 | 39,960,000 | 0.040 | 33,390,000 | 0.032 |
| 24/09/2026 | 0.080 | 24,761.130 | 10,830,000 | 43,530,000 | 29.020 | 840,000 | 0.080 | 900,000 | 0.075 |
| 23/09/2026 | 0.086 | 24,834.120 | 5,550,000 | 43,470,000 | 28.980 | 1,320,000 | 0.091 | 340,000 | 0.091 |
| 22/09/2026 | 0.113 | 25,087.750 | 13,360,000 | 44,450,000 | 29.633 | 4,080,000 | 0.123 | 3,260,000 | 0.119 |
| 21/09/2026 | 0.106 | 25,042.710 | 51,310,000 | 45,270,000 | 30.180 | 3,210,000 | 0.095 | ||
| 18/09/2026 | 0.078 | 24,750.780 | 102,510,000 | 48,480,000 | 32.320 | 24,970,000 | 0.081 | ||
| 17/09/2026 | 0.059 | 24,604.290 | 6,723,890,000 | 73,450,000 | 48.967 | 3,117,460,000 | 0.056 | 3,183,940,000 | 0.056 |
| 16/09/2026 | 0.075 | 24,713.780 | 31,260,000 | 6,970,000 | 4.647 | 7,700,000 | 0.077 | 5,920,000 | 0.070 |
| 15/09/2026 | 0.070 | 24,667.240 | 14,580,000 | 8,750,000 | 5.833 | 3,920,000 | 0.084 | 6,620,000 | 0.080 |
| 14/09/2026 | 0.096 | 24,917.600 | 15,120,000 | 6,050,000 | 4.033 | 3,680,000 | 0.092 | 3,700,000 | 0.077 |
| 11/09/2026 | 0.084 | 24,805.630 | 733,630,000 | 6,030,000 | 4.020 | 342,730,000 | 0.065 | 348,500,000 | 0.065 |
| 10/09/2026 | 0.103 | 24,954.470 | 100,000 | 260,000 | 0.173 | 100,000 | 0.105 | ||
| 09/09/2026 | 0.129 | 25,274.960 | 100,000 | 160,000 | 0.107 | 100,000 | 0.129 | ||
| 08/09/2026 | 0.136 | 25,317.180 | 410,000 | 60,000 | 0.040 | 200,000 | 0.136 | 210,000 | 0.132 |
| 07/09/2026 | 0.146 | 25,413.120 | 40,000 | 50,000 | 0.033 | 40,000 | 0.149 | ||
| 04/09/2026 | 0.176 | 25,650.870 | 320,000 | 10,000 | 0.007 | 320,000 | 0.176 | ||
| 03/09/2026 | 0.121 | 25,213.310 | 450,000 | 330,000 | 0.220 | 440,000 | 0.156 | 10,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |