60156 恒指瑞银七乙牛Ｒ (R 牛证)
按盘价 
0.167 -0.028 (-14.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.195 | 24,773.330 | 0 | 1,020,000 | 0.510 | ||||
| 30/07/2025 | 0.231 | 25,176.930 | 0 | 1,020,000 | 0.510 | ||||
| 29/07/2025 | 0.260 | 25,524.450 | 10,000 | 1,020,000 | 0.510 | 10,000 | 0.246 | ||
| 28/07/2025 | 0.265 | 25,562.130 | 0 | 1,010,000 | 0.510 | ||||
| 25/07/2025 | 0.255 | 25,388.350 | 0 | 1,010,000 | 0.510 | ||||
| 24/07/2025 | 0.275 | 25,667.180 | 0 | 1,010,000 | 0.510 | ||||
| 23/07/2025 | 0.265 | 25,538.070 | 0 | 1,010,000 | 0.510 | ||||
| 22/07/2025 | 0.225 | 25,130.030 | 210,000 | 1,010,000 | 0.510 | 110,000 | 0.224 | 100,000 | 0.221 |
| 21/07/2025 | 0.210 | 24,994.140 | 150,000 | 1,020,000 | 0.510 | 120,000 | 0.211 | 30,000 | 0.204 |
| 18/07/2025 | 0.199 | 24,825.660 | 50,000 | 1,110,000 | 0.560 | 50,000 | 0.198 | ||
| 17/07/2025 | 0.170 | 24,498.950 | 0 | 1,160,000 | 0.580 | ||||
| 16/07/2025 | 0.172 | 24,517.760 | 120,000 | 1,160,000 | 0.580 | 120,000 | 0.204 | ||
| 15/07/2025 | 0.176 | 24,590.120 | 790,000 | 1,280,000 | 0.640 | 670,000 | 0.173 | 120,000 | 0.160 |
| 14/07/2025 | 0.142 | 24,203.320 | 460,000 | 1,830,000 | 0.920 | 210,000 | 0.134 | 250,000 | 0.137 |
| 11/07/2025 | 0.136 | 24,139.570 | 990,000 | 1,790,000 | 0.900 | 560,000 | 0.156 | 430,000 | 0.158 |
| 10/07/2025 | 0.123 | 24,028.370 | 730,000 | 1,920,000 | 0.960 | 720,000 | 0.115 | 10,000 | 0.121 |
| 09/07/2025 | 0.108 | 23,892.320 | 2,360,000 | 2,630,000 | 1.310 | 1,210,000 | 0.112 | 1,150,000 | 0.111 |
| 08/07/2025 | 0.134 | 24,148.070 | 1,350,000 | 2,690,000 | 1.340 | 190,000 | 0.117 | 1,160,000 | 0.128 |
| 07/07/2025 | 0.104 | 23,887.830 | 1,670,000 | 1,720,000 | 0.860 | 780,000 | 0.101 | 890,000 | 0.098 |
| 04/07/2025 | 0.111 | 23,916.060 | 1,750,000 | 1,610,000 | 0.800 | 890,000 | 0.108 | 860,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |