60124 阿里摩通七二牛Ｂ (R 牛证)
按盘价 
0.043 -0.014 (-24.561%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.057 | 106.600 | 3,820,000 | 8,500,000 | 5.667 | 2,060,000 | 0.056 | 1,240,000 | 0.056 |
| 29/09/2026 | 0.054 | 106.200 | 1,600,000 | 9,320,000 | 6.213 | 420,000 | 0.058 | 760,000 | 0.052 |
| 28/09/2026 | 0.062 | 107.700 | 280,000 | 8,980,000 | 5.987 | 280,000 | 0.060 | ||
| 25/09/2026 | 0.065 | 108.400 | 1,220,000 | 8,700,000 | 5.800 | 660,000 | 0.057 | ||
| 24/09/2026 | 0.075 | 110.000 | 400,000 | 8,040,000 | 5.360 | ||||
| 23/09/2026 | 0.071 | 109.800 | 14,200,000 | 8,040,000 | 5.360 | 5,420,000 | 0.078 | 5,800,000 | 0.074 |
| 22/09/2026 | 0.098 | 114.800 | 17,280,000 | 7,660,000 | 5.107 | 7,660,000 | 0.106 | 7,120,000 | 0.107 |
| 21/09/2026 | 0.085 | 112.600 | 12,360,000 | 8,200,000 | 5.467 | 5,300,000 | 0.082 | 4,860,000 | 0.082 |
| 18/09/2026 | 0.070 | 109.300 | 14,040,000 | 8,640,000 | 5.760 | 5,020,000 | 0.069 | 4,580,000 | 0.069 |
| 17/09/2026 | 0.047 | 105.100 | 16,440,000 | 9,080,000 | 6.053 | 6,840,000 | 0.047 | 5,900,000 | 0.047 |
| 16/09/2026 | 0.054 | 106.200 | 17,060,000 | 10,020,000 | 6.680 | 6,280,000 | 0.056 | 7,320,000 | 0.056 |
| 15/09/2026 | 0.060 | 107.200 | 26,200,000 | 8,980,000 | 5.987 | 8,380,000 | 0.060 | 11,140,000 | 0.062 |
| 14/09/2026 | 0.052 | 105.900 | 8,280,000 | 6,220,000 | 4.147 | 2,660,000 | 0.053 | 3,900,000 | 0.053 |
| 11/09/2026 | 0.060 | 107.500 | 11,980,000 | 4,980,000 | 3.320 | 4,920,000 | 0.055 | 3,760,000 | 0.054 |
| 10/09/2026 | 0.058 | 106.900 | 30,220,000 | 6,140,000 | 4.093 | 12,520,000 | 0.056 | 12,720,000 | 0.053 |
| 09/09/2026 | 0.074 | 109.800 | 7,080,000 | 5,940,000 | 3.960 | 2,540,000 | 0.075 | 3,460,000 | 0.073 |
| 08/09/2026 | 0.072 | 109.500 | 21,520,000 | 5,020,000 | 3.347 | 7,680,000 | 0.071 | 9,780,000 | 0.069 |
| 07/09/2026 | 0.073 | 109.600 | 3,520,000 | 2,920,000 | 1.947 | 1,760,000 | 0.072 | 1,360,000 | 0.076 |
| 04/09/2026 | 0.075 | 110.100 | 4,960,000 | 3,320,000 | 2.213 | 2,580,000 | 0.079 | 2,120,000 | 0.079 |
| 03/09/2026 | 0.060 | 107.500 | 660,000 | 3,780,000 | 2.520 | 600,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |