60120 百度瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.105 +0.009 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.096 | 84.600 | 1,070,000 | 6,340,000 | 15.850 | 110,000 | 0.098 | 930,000 | 0.100 |
| 30/07/2025 | 0.103 | 85.500 | 3,305,000 | 5,520,000 | 13.800 | 995,000 | 0.110 | 1,920,000 | 0.107 |
| 29/07/2025 | 0.120 | 87.250 | 1,810,000 | 4,595,000 | 11.490 | 915,000 | 0.120 | 725,000 | 0.115 |
| 28/07/2025 | 0.138 | 88.950 | 1,915,000 | 4,785,000 | 11.960 | 540,000 | 0.136 | 980,000 | 0.140 |
| 25/07/2025 | 0.135 | 88.600 | 7,335,000 | 4,345,000 | 10.860 | 3,385,000 | 0.138 | 3,840,000 | 0.139 |
| 24/07/2025 | 0.152 | 90.150 | 4,405,000 | 3,890,000 | 9.720 | 2,845,000 | 0.156 | 1,430,000 | 0.155 |
| 23/07/2025 | 0.179 | 93.300 | 6,820,000 | 5,305,000 | 13.260 | 1,290,000 | 0.166 | 3,140,000 | 0.165 |
| 22/07/2025 | 0.127 | 87.950 | 1,865,000 | 3,455,000 | 8.640 | 945,000 | 0.121 | 220,000 | 0.123 |
| 21/07/2025 | 0.115 | 86.750 | 1,920,000 | 4,180,000 | 10.450 | 760,000 | 0.117 | 540,000 | 0.116 |
| 18/07/2025 | 0.110 | 86.000 | 3,335,000 | 4,400,000 | 11.000 | 1,655,000 | 0.113 | 1,225,000 | 0.111 |
| 17/07/2025 | 0.106 | 85.600 | 8,805,000 | 4,830,000 | 12.070 | 2,000,000 | 0.107 | 5,820,000 | 0.107 |
| 16/07/2025 | 0.137 | 88.550 | 3,405,000 | 1,010,000 | 2.530 | 1,955,000 | 0.154 | 295,000 | 0.155 |
| 15/07/2025 | 0.125 | 87.700 | 3,125,000 | 2,670,000 | 6.680 | 465,000 | 0.109 | 2,365,000 | 0.103 |
| 14/07/2025 | 0.090 | 84.150 | 1,105,000 | 770,000 | 1.930 | 490,000 | 0.089 | 615,000 | 0.090 |
| 11/07/2025 | 0.117 | 86.500 | 3,360,000 | 645,000 | 1.610 | 1,990,000 | 0.116 | 1,370,000 | 0.123 |
| 10/07/2025 | 0.121 | 86.900 | 535,000 | 1,265,000 | 3.160 | 215,000 | 0.121 | 225,000 | 0.119 |
| 09/07/2025 | 0.131 | 87.950 | 695,000 | 1,255,000 | 3.140 | 465,000 | 0.133 | 230,000 | 0.135 |
| 08/07/2025 | 0.142 | 88.950 | 2,785,000 | 1,490,000 | 3.720 | 730,000 | 0.140 | 2,055,000 | 0.139 |
| 07/07/2025 | 0.108 | 85.900 | 1,390,000 | 165,000 | 0.410 | 690,000 | 0.108 | 400,000 | 0.111 |
| 04/07/2025 | 0.109 | 85.900 | 740,000 | 455,000 | 1.140 | 95,000 | 0.113 | 495,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |