60117 理想瑞银六八牛Ａ (R 牛证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 103.800 | 3,465,000 | 8,700,000 | 8.700 | 150,000 | 0.028 | 3,075,000 | 0.029 |
| 30/07/2025 | 0.030 | 104.500 | 6,255,000 | 5,775,000 | 5.780 | 1,625,000 | 0.035 | 3,855,000 | 0.034 |
| 29/07/2025 | 0.061 | 119.900 | 1,515,000 | 3,545,000 | 3.550 | 1,155,000 | 0.058 | ||
| 28/07/2025 | 0.054 | 115.900 | 665,000 | 2,390,000 | 2.390 | 495,000 | 0.054 | ||
| 25/07/2025 | 0.055 | 116.900 | 985,000 | 2,885,000 | 2.890 | 415,000 | 0.054 | 500,000 | 0.055 |
| 24/07/2025 | 0.059 | 118.800 | 4,105,000 | 2,800,000 | 2.800 | 1,695,000 | 0.062 | 2,085,000 | 0.061 |
| 23/07/2025 | 0.065 | 121.400 | 110,000 | 2,410,000 | 2.410 | 110,000 | 0.065 | ||
| 22/07/2025 | 0.063 | 120.700 | 1,225,000 | 2,520,000 | 2.520 | 800,000 | 0.061 | ||
| 21/07/2025 | 0.067 | 122.900 | 980,000 | 3,320,000 | 3.320 | 395,000 | 0.069 | 425,000 | 0.071 |
| 18/07/2025 | 0.071 | 124.500 | 3,315,000 | 3,290,000 | 3.290 | 1,795,000 | 0.069 | 315,000 | 0.070 |
| 17/07/2025 | 0.069 | 124.100 | 23,660,000 | 4,770,000 | 4.770 | 10,095,000 | 0.059 | 1,700,000 | 0.055 |
| 16/07/2025 | 0.049 | 113.100 | 4,110,000 | 13,165,000 | 13.160 | 1,295,000 | 0.049 | 345,000 | 0.049 |
| 15/07/2025 | 0.047 | 113.000 | 27,220,000 | 14,115,000 | 14.120 | 17,735,000 | 0.051 | ||
| 14/07/2025 | 0.044 | 111.500 | 18,035,000 | 31,850,000 | 31.850 | 5,760,000 | 0.045 | 1,570,000 | 0.041 |
| 11/07/2025 | 0.039 | 108.700 | 44,095,000 | 36,040,000 | 36.040 | 3,870,000 | 0.037 | 38,835,000 | 0.038 |
| 10/07/2025 | 0.036 | 107.100 | 385,000 | 1,075,000 | 1.070 | 385,000 | 0.038 | ||
| 09/07/2025 | 0.033 | 105.500 | 100,000 | 690,000 | 0.690 | 100,000 | 0.035 | ||
| 08/07/2025 | 0.034 | 106.500 | 280,000 | 790,000 | 0.790 | 280,000 | 0.033 | ||
| 07/07/2025 | 0.035 | 106.600 | 325,000 | 1,070,000 | 1.070 | 185,000 | 0.036 | 140,000 | 0.035 |
| 04/07/2025 | 0.028 | 103.700 | 995,000 | 1,115,000 | 1.110 | 300,000 | 0.032 | 695,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |