60113 恒指摩通八八牛Ｔ (R 牛证)
按盘价 
0.025 -0.072 (-74.227%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.097 | 24,613.270 | 24,730,000 | 10,040,000 | 5.020 | 2,700,000 | 0.081 | 4,480,000 | 0.079 |
| 29/09/2026 | 0.087 | 24,523.570 | 5,020,000 | 8,260,000 | 4.130 | 300,000 | 0.088 | 1,720,000 | 0.089 |
| 28/09/2026 | 0.105 | 24,642.510 | 3,660,000 | 6,840,000 | 3.420 | 1,310,000 | 0.107 | ||
| 25/09/2026 | 0.089 | 24,510.090 | 9,040,000 | 8,150,000 | 4.075 | 1,190,000 | 0.077 | 5,060,000 | 0.071 |
| 24/09/2026 | 0.118 | 24,761.130 | 1,540,000 | 4,280,000 | 2.140 | 210,000 | 0.118 | 1,240,000 | 0.112 |
| 23/09/2026 | 0.123 | 24,834.120 | 1,050,000 | 3,250,000 | 1.625 | 20,000 | 0.126 | 1,030,000 | 0.129 |
| 22/09/2026 | 0.150 | 25,087.750 | 910,000 | 2,240,000 | 1.120 | 380,000 | 0.154 | 520,000 | 0.152 |
| 21/09/2026 | 0.143 | 25,042.710 | 4,290,000 | 2,100,000 | 1.050 | 3,620,000 | 0.127 | 340,000 | 0.128 |
| 18/09/2026 | 0.116 | 24,750.780 | 3,200,000 | 5,380,000 | 2.690 | 810,000 | 0.121 | 970,000 | 0.125 |
| 17/09/2026 | 0.096 | 24,604.290 | 6,970,000 | 5,220,000 | 2.610 | 940,000 | 0.087 | 2,680,000 | 0.079 |
| 16/09/2026 | 0.112 | 24,713.780 | 1,860,000 | 3,480,000 | 1.740 | 530,000 | 0.110 | 1,330,000 | 0.111 |
| 15/09/2026 | 0.107 | 24,667.240 | 730,000 | 2,680,000 | 1.340 | 200,000 | 0.119 | 530,000 | 0.119 |
| 14/09/2026 | 0.131 | 24,917.600 | 6,230,000 | 2,350,000 | 1.175 | 3,360,000 | 0.125 | 2,850,000 | 0.117 |
| 11/09/2026 | 0.121 | 24,805.630 | 3,660,000 | 2,860,000 | 1.430 | 1,500,000 | 0.118 | 1,370,000 | 0.109 |
| 10/09/2026 | 0.136 | 24,954.470 | 870,000 | 2,990,000 | 1.495 | 400,000 | 0.136 | 250,000 | 0.133 |
| 09/09/2026 | 0.166 | 25,274.960 | 40,000 | 3,140,000 | 1.570 | 40,000 | 0.166 | ||
| 08/09/2026 | 0.171 | 25,317.180 | 0 | 3,100,000 | 1.550 | ||||
| 07/09/2026 | 0.180 | 25,413.120 | 90,000 | 3,100,000 | 1.550 | 60,000 | 0.181 | ||
| 04/09/2026 | 0.207 | 25,650.870 | 250,000 | 3,040,000 | 1.520 | 250,000 | 0.200 | ||
| 03/09/2026 | 0.152 | 25,213.310 | 960,000 | 3,290,000 | 1.645 | 80,000 | 0.189 | 250,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |