60111 恒指摩通八八牛Ｒ (R 牛证)
按盘价 
0.038 -0.077 (-66.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.115 | 24,613.270 | 370,000 | 110,000 | 0.055 | 310,000 | 0.110 | 40,000 | 0.094 |
| 29/09/2026 | 0.105 | 24,523.570 | 660,000 | 380,000 | 0.190 | 160,000 | 0.110 | 430,000 | 0.107 |
| 28/09/2026 | 0.122 | 24,642.510 | 800,000 | 110,000 | 0.055 | 700,000 | 0.123 | 100,000 | 0.122 |
| 25/09/2026 | 0.105 | 24,510.090 | 900,000 | 710,000 | 0.355 | 100,000 | 0.097 | 800,000 | 0.097 |
| 24/09/2026 | 0.137 | 24,761.130 | 0 | 10,000 | 0.005 | ||||
| 23/09/2026 | 0.140 | 24,834.120 | 10,000 | 10,000 | 0.005 | 10,000 | 0.149 | ||
| 22/09/2026 | 0.167 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.161 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.134 | 24,750.780 | 200,000 | 0 | 0.000 | 200,000 | 0.138 | ||
| 17/09/2026 | 0.114 | 24,604.290 | 300,000 | 200,000 | 0.100 | 50,000 | 0.101 | 250,000 | 0.096 |
| 16/09/2026 | 0.127 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.123 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.148 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.138 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.152 | 24,954.470 | 70,000 | 0 | 0.000 | 70,000 | 0.150 | ||
| 09/09/2026 | 0.180 | 25,274.960 | 70,000 | 70,000 | 0.035 | 70,000 | 0.180 | ||
| 08/09/2026 | 0.187 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.196 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.219 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.167 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |