60107 恒指摩通八乙牛Ｊ (R 牛证)
按盘价 
0.010 -0.072 (-87.805%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.082 | 24,613.270 | 4,770,000 | 5,230,000 | 2.615 | 700,000 | 0.077 | 340,000 | 0.073 |
| 29/09/2026 | 0.070 | 24,523.570 | 7,790,000 | 5,590,000 | 2.795 | 760,000 | 0.069 | 1,040,000 | 0.071 |
| 28/09/2026 | 0.090 | 24,642.510 | 6,430,000 | 5,310,000 | 2.655 | 810,000 | 0.092 | 80,000 | 0.094 |
| 25/09/2026 | 0.072 | 24,510.090 | 28,910,000 | 6,040,000 | 3.020 | 4,200,000 | 0.068 | 6,920,000 | 0.054 |
| 24/09/2026 | 0.102 | 24,761.130 | 1,450,000 | 3,320,000 | 1.660 | 310,000 | 0.102 | 400,000 | 0.097 |
| 23/09/2026 | 0.106 | 24,834.120 | 800,000 | 3,230,000 | 1.615 | 50,000 | 0.115 | ||
| 22/09/2026 | 0.133 | 25,087.750 | 1,520,000 | 3,280,000 | 1.640 | 770,000 | 0.139 | 100,000 | 0.134 |
| 21/09/2026 | 0.126 | 25,042.710 | 3,130,000 | 3,950,000 | 1.975 | 810,000 | 0.113 | 80,000 | 0.106 |
| 18/09/2026 | 0.098 | 24,750.780 | 1,900,000 | 4,680,000 | 2.340 | 200,000 | 0.093 | ||
| 17/09/2026 | 0.079 | 24,604.290 | 7,720,000 | 4,880,000 | 2.440 | 460,000 | 0.078 | 2,390,000 | 0.062 |
| 16/09/2026 | 0.095 | 24,713.780 | 4,100,000 | 2,950,000 | 1.475 | 1,520,000 | 0.094 | 1,340,000 | 0.094 |
| 15/09/2026 | 0.090 | 24,667.240 | 570,000 | 3,130,000 | 1.565 | 100,000 | 0.109 | 470,000 | 0.098 |
| 14/09/2026 | 0.115 | 24,917.600 | 160,000 | 2,760,000 | 1.380 | 10,000 | 0.114 | 100,000 | 0.114 |
| 11/09/2026 | 0.104 | 24,805.630 | 2,100,000 | 2,670,000 | 1.335 | 830,000 | 0.087 | 1,180,000 | 0.103 |
| 10/09/2026 | 0.119 | 24,954.470 | 240,000 | 2,320,000 | 1.160 | 120,000 | 0.115 | ||
| 09/09/2026 | 0.149 | 25,274.960 | 0 | 2,200,000 | 1.100 | ||||
| 08/09/2026 | 0.154 | 25,317.180 | 0 | 2,200,000 | 1.100 | ||||
| 07/09/2026 | 0.164 | 25,413.120 | 1,100,000 | 2,200,000 | 1.100 | 1,000,000 | 0.166 | ||
| 04/09/2026 | 0.190 | 25,650.870 | 1,370,000 | 1,200,000 | 0.600 | 1,370,000 | 0.190 | ||
| 03/09/2026 | 0.136 | 25,213.310 | 410,000 | 2,570,000 | 1.285 | 20,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |