60103 理想瑞银六五牛Ｃ (R 牛证)
按盘价 
0.080 -0.012 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.092 | 64.100 | 1,850,000 | 380,000 | 0.950 | 910,000 | 0.090 | 940,000 | 0.090 |
| 16/12/2025 | 0.092 | 64.200 | 1,220,000 | 350,000 | 0.880 | 610,000 | 0.094 | 610,000 | 0.094 |
| 15/12/2025 | 0.110 | 65.600 | 260,000 | 350,000 | 0.880 | 190,000 | 0.123 | ||
| 12/12/2025 | 0.125 | 67.550 | 950,000 | 540,000 | 1.350 | 400,000 | 0.122 | 500,000 | 0.122 |
| 11/12/2025 | 0.109 | 65.650 | 670,000 | 440,000 | 1.100 | 300,000 | 0.114 | 370,000 | 0.113 |
| 10/12/2025 | 0.119 | 66.750 | 250,000 | 370,000 | 0.920 | 150,000 | 0.124 | 100,000 | 0.127 |
| 09/12/2025 | 0.131 | 67.700 | 990,000 | 420,000 | 1.050 | 470,000 | 0.139 | 520,000 | 0.140 |
| 08/12/2025 | 0.150 | 69.650 | 1,270,000 | 370,000 | 0.920 | 570,000 | 0.150 | 670,000 | 0.151 |
| 05/12/2025 | 0.150 | 69.900 | 1,530,000 | 270,000 | 0.680 | 710,000 | 0.143 | 710,000 | 0.143 |
| 04/12/2025 | 0.145 | 69.400 | 3,490,000 | 270,000 | 0.680 | 1,640,000 | 0.135 | 1,770,000 | 0.134 |
| 03/12/2025 | 0.152 | 69.750 | 660,000 | 140,000 | 0.350 | 340,000 | 0.155 | 300,000 | 0.156 |
| 02/12/2025 | 0.150 | 69.750 | 1,120,000 | 180,000 | 0.450 | 520,000 | 0.150 | 600,000 | 0.149 |
| 01/12/2025 | 0.156 | 70.300 | 100,000 | 100,000 | 0.250 | 100,000 | 0.156 | ||
| 28/11/2025 | 0.176 | 71.950 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.180 | 72.550 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.172 | 71.700 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.174 | 72.000 | 20,000 | 0 | 0.000 | 10,000 | 0.170 | 10,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |