60102 恒指摩通八七牛６ (R 牛证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.063 | 24,613.270 | 11,859,910,000 | 41,860,000 | 20.930 | 5,669,870,000 | 0.043 | 5,694,210,000 | 0.043 |
| 29/09/2026 | 0.050 | 24,523.570 | 40,950,000 | 17,520,000 | 8.760 | 1,000,000 | 0.052 | 1,170,000 | 0.053 |
| 28/09/2026 | 0.070 | 24,642.510 | 37,490,000 | 17,350,000 | 8.675 | 3,490,000 | 0.070 | ||
| 25/09/2026 | 0.053 | 24,510.090 | 87,890,000 | 20,840,000 | 10.420 | 8,400,000 | 0.039 | 13,540,000 | 0.033 |
| 24/09/2026 | 0.083 | 24,761.130 | 12,540,000 | 15,700,000 | 7.850 | 1,580,000 | 0.081 | 620,000 | 0.080 |
| 23/09/2026 | 0.087 | 24,834.120 | 25,350,000 | 16,660,000 | 8.330 | 650,000 | 0.097 | 3,420,000 | 0.092 |
| 22/09/2026 | 0.113 | 25,087.750 | 45,460,000 | 13,890,000 | 6.945 | 1,730,000 | 0.122 | 450,000 | 0.115 |
| 21/09/2026 | 0.107 | 25,042.710 | 38,110,000 | 15,170,000 | 7.585 | 2,860,000 | 0.102 | 2,240,000 | 0.092 |
| 18/09/2026 | 0.079 | 24,750.780 | 59,420,000 | 15,790,000 | 7.895 | 14,490,000 | 0.085 | ||
| 17/09/2026 | 0.061 | 24,604.290 | 104,880,000 | 30,280,000 | 15.140 | 4,120,000 | 0.040 | 20,370,000 | 0.043 |
| 16/09/2026 | 0.075 | 24,713.780 | 39,890,000 | 14,030,000 | 7.015 | 4,990,000 | 0.076 | 4,420,000 | 0.069 |
| 15/09/2026 | 0.070 | 24,667.240 | 32,270,000 | 14,600,000 | 7.300 | 1,280,000 | 0.075 | 5,940,000 | 0.081 |
| 14/09/2026 | 0.095 | 24,917.600 | 43,430,000 | 9,940,000 | 4.970 | 3,270,000 | 0.093 | 990,000 | 0.092 |
| 11/09/2026 | 0.084 | 24,805.630 | 44,220,000 | 12,220,000 | 6.110 | 2,460,000 | 0.080 | 8,520,000 | 0.066 |
| 10/09/2026 | 0.101 | 24,954.470 | 4,990,000 | 6,160,000 | 3.080 | 2,200,000 | 0.100 | 1,780,000 | 0.096 |
| 09/09/2026 | 0.130 | 25,274.960 | 1,720,000 | 6,580,000 | 3.290 | 470,000 | 0.133 | 900,000 | 0.129 |
| 08/09/2026 | 0.137 | 25,317.180 | 1,670,000 | 6,150,000 | 3.075 | 630,000 | 0.138 | 530,000 | 0.131 |
| 07/09/2026 | 0.146 | 25,413.120 | 2,870,000 | 6,250,000 | 3.125 | 1,330,000 | 0.158 | 920,000 | 0.157 |
| 04/09/2026 | 0.173 | 25,650.870 | 6,740,000 | 6,660,000 | 3.330 | 4,340,000 | 0.171 | 170,000 | 0.179 |
| 03/09/2026 | 0.118 | 25,213.310 | 4,940,000 | 10,830,000 | 5.415 | 190,000 | 0.155 | 3,250,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |