60097 中芯法巴五九牛Ｐ (R 牛证)
按盘价 
0.160 -0.010 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.170 | 51.100 | 1,215,000 | 15,755,000 | 15.755 | 840,000 | 0.152 | ||
| 30/07/2025 | 0.161 | 50.200 | 1,235,000 | 16,595,000 | 16.595 | 805,000 | 0.165 | ||
| 29/07/2025 | 0.192 | 53.350 | 1,305,000 | 17,400,000 | 17.400 | 1,140,000 | 0.183 | ||
| 28/07/2025 | 0.188 | 53.100 | 4,220,000 | 18,540,000 | 18.540 | 50,000 | 0.188 | ||
| 25/07/2025 | 0.185 | 52.750 | 885,000 | 18,590,000 | 18.590 | 345,000 | 0.191 | ||
| 24/07/2025 | 0.161 | 50.250 | 850,000 | 18,935,000 | 18.935 | ||||
| 23/07/2025 | 0.146 | 48.750 | 1,070,000 | 18,935,000 | 18.935 | ||||
| 22/07/2025 | 0.146 | 48.550 | 705,000 | 18,935,000 | 18.935 | 115,000 | 0.147 | ||
| 21/07/2025 | 0.131 | 47.250 | 250,000 | 19,050,000 | 19.050 | ||||
| 18/07/2025 | 0.130 | 47.100 | 770,000 | 19,050,000 | 19.050 | ||||
| 17/07/2025 | 0.122 | 46.300 | 705,000 | 19,050,000 | 19.050 | 50,000 | 0.114 | ||
| 16/07/2025 | 0.114 | 45.400 | 835,000 | 19,000,000 | 19.000 | ||||
| 15/07/2025 | 0.112 | 45.600 | 890,000 | 19,000,000 | 19.000 | 430,000 | 0.111 | ||
| 14/07/2025 | 0.124 | 46.450 | 175,000 | 19,430,000 | 19.430 | ||||
| 11/07/2025 | 0.120 | 45.950 | 1,100,000 | 19,430,000 | 19.430 | 185,000 | 0.125 | ||
| 10/07/2025 | 0.109 | 44.950 | 300,000 | 19,615,000 | 19.615 | ||||
| 09/07/2025 | 0.107 | 44.650 | 2,810,000 | 19,615,000 | 19.615 | 1,650,000 | 0.110 | ||
| 08/07/2025 | 0.117 | 45.650 | 4,655,000 | 21,265,000 | 21.265 | 3,570,000 | 0.113 | ||
| 07/07/2025 | 0.101 | 44.300 | 430,000 | 17,695,000 | 17.695 | 210,000 | 0.102 | 50,000 | 0.098 |
| 04/07/2025 | 0.099 | 43.950 | 1,260,000 | 17,855,000 | 17.855 | 530,000 | 0.081 | 365,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |