60092 恒指花旗六乙熊Ｘ (R 熊证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.076 | 24,773.330 | 1,460,000 | 3,630,000 | 1.210 | 1,160,000 | 0.074 | 290,000 | 0.075 |
| 30/07/2025 | 0.068 | 25,176.930 | 1,140,000 | 4,500,000 | 1.500 | 620,000 | 0.066 | 510,000 | 0.065 |
| 29/07/2025 | 0.061 | 25,524.450 | 770,000 | 4,610,000 | 1.540 | 410,000 | 0.064 | 300,000 | 0.064 |
| 28/07/2025 | 0.058 | 25,562.130 | 1,690,000 | 4,720,000 | 1.570 | 530,000 | 0.060 | 1,100,000 | 0.060 |
| 25/07/2025 | 0.064 | 25,388.350 | 3,940,000 | 4,150,000 | 1.380 | 3,640,000 | 0.062 | 270,000 | 0.061 |
| 24/07/2025 | 0.058 | 25,667.180 | 5,090,000 | 7,520,000 | 2.510 | 720,000 | 0.057 | 4,220,000 | 0.058 |
| 23/07/2025 | 0.061 | 25,538.070 | 2,980,000 | 4,020,000 | 1.340 | 860,000 | 0.061 | 2,110,000 | 0.064 |
| 22/07/2025 | 0.070 | 25,130.030 | 170,000 | 2,770,000 | 0.920 | 170,000 | 0.069 | ||
| 21/07/2025 | 0.072 | 24,994.140 | 380,000 | 2,600,000 | 0.870 | 130,000 | 0.072 | 250,000 | 0.072 |
| 18/07/2025 | 0.075 | 24,825.660 | 610,000 | 2,480,000 | 0.830 | 50,000 | 0.077 | 560,000 | 0.076 |
| 17/07/2025 | 0.080 | 24,498.950 | 260,000 | 1,970,000 | 0.660 | 100,000 | 0.080 | 160,000 | 0.079 |
| 16/07/2025 | 0.080 | 24,517.760 | 750,000 | 1,910,000 | 0.640 | 100,000 | 0.079 | 650,000 | 0.075 |
| 15/07/2025 | 0.080 | 24,590.120 | 330,000 | 1,360,000 | 0.450 | 50,000 | 0.085 | 280,000 | 0.081 |
| 14/07/2025 | 0.087 | 24,203.320 | 0 | 1,130,000 | 0.380 | ||||
| 11/07/2025 | 0.087 | 24,139.570 | 8,160,000 | 1,130,000 | 0.380 | 4,020,000 | 0.085 | 4,140,000 | 0.084 |
| 10/07/2025 | 0.091 | 24,028.370 | 200,000 | 1,010,000 | 0.340 | 200,000 | 0.091 | ||
| 09/07/2025 | 0.093 | 23,892.320 | 0 | 1,210,000 | 0.400 | ||||
| 08/07/2025 | 0.089 | 24,148.070 | 0 | 1,210,000 | 0.400 | ||||
| 07/07/2025 | 0.094 | 23,887.830 | 10,000 | 1,210,000 | 0.400 | 10,000 | 0.094 | ||
| 04/07/2025 | 0.094 | 23,916.060 | 140,000 | 1,220,000 | 0.410 | 130,000 | 0.091 | 10,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |