60088 恒指花旗七八牛Ｔ (R 牛证)
按盘价 
0.169 -0.026 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.195 | 24,773.330 | 100,000 | 30,000 | 0.020 | 100,000 | 0.196 | ||
| 30/07/2025 | 0.237 | 25,176.930 | 0 | 130,000 | 0.090 | ||||
| 29/07/2025 | 0.265 | 25,524.450 | 0 | 130,000 | 0.090 | ||||
| 28/07/2025 | 0.265 | 25,562.130 | 0 | 130,000 | 0.090 | ||||
| 25/07/2025 | 0.255 | 25,388.350 | 0 | 130,000 | 0.090 | ||||
| 24/07/2025 | 0.275 | 25,667.180 | 0 | 130,000 | 0.090 | ||||
| 23/07/2025 | 0.265 | 25,538.070 | 40,000 | 130,000 | 0.090 | 40,000 | 0.247 | ||
| 22/07/2025 | 0.227 | 25,130.030 | 0 | 170,000 | 0.110 | ||||
| 21/07/2025 | 0.213 | 24,994.140 | 0 | 170,000 | 0.110 | ||||
| 18/07/2025 | 0.200 | 24,825.660 | 0 | 170,000 | 0.110 | ||||
| 17/07/2025 | 0.170 | 24,498.950 | 0 | 170,000 | 0.110 | ||||
| 16/07/2025 | 0.170 | 24,517.760 | 150,000 | 170,000 | 0.110 | 150,000 | 0.201 | ||
| 15/07/2025 | 0.175 | 24,590.120 | 790,000 | 320,000 | 0.210 | 670,000 | 0.137 | 120,000 | 0.172 |
| 14/07/2025 | 0.142 | 24,203.320 | 0 | 870,000 | 0.580 | ||||
| 11/07/2025 | 0.136 | 24,139.570 | 60,000 | 870,000 | 0.580 | 60,000 | 0.164 | ||
| 10/07/2025 | 0.121 | 24,028.370 | 1,220,000 | 930,000 | 0.620 | 610,000 | 0.110 | 610,000 | 0.110 |
| 09/07/2025 | 0.107 | 23,892.320 | 3,450,000 | 930,000 | 0.620 | 1,720,000 | 0.118 | 1,720,000 | 0.110 |
| 08/07/2025 | 0.133 | 24,148.070 | 1,400,000 | 930,000 | 0.620 | 700,000 | 0.117 | 700,000 | 0.116 |
| 07/07/2025 | 0.104 | 23,887.830 | 1,830,000 | 930,000 | 0.620 | 790,000 | 0.102 | 1,040,000 | 0.098 |
| 04/07/2025 | 0.109 | 23,916.060 | 1,990,000 | 680,000 | 0.450 | 710,000 | 0.096 | 1,090,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |