60068 恒指信证八五牛８ (R 牛证)
按盘价 
0.154 -0.028 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.182 | 24,773.330 | 600,000 | 1,200,000 | 0.600 | 200,000 | 0.191 | 400,000 | 0.189 |
| 30/07/2025 | 0.224 | 25,176.930 | 0 | 1,000,000 | 0.500 | ||||
| 29/07/2025 | 0.250 | 25,524.450 | 400,000 | 1,000,000 | 0.500 | 200,000 | 0.247 | 200,000 | 0.247 |
| 28/07/2025 | 0.260 | 25,562.130 | 80,000 | 1,000,000 | 0.500 | 80,000 | 0.258 | ||
| 25/07/2025 | 0.242 | 25,388.350 | 0 | 1,080,000 | 0.540 | ||||
| 24/07/2025 | 0.275 | 25,667.180 | 20,000 | 1,080,000 | 0.540 | 20,000 | 0.270 | ||
| 23/07/2025 | 0.255 | 25,538.070 | 360,000 | 1,100,000 | 0.550 | 360,000 | 0.243 | ||
| 22/07/2025 | 0.216 | 25,130.030 | 0 | 1,460,000 | 0.730 | ||||
| 21/07/2025 | 0.203 | 24,994.140 | 440,000 | 1,460,000 | 0.730 | 40,000 | 0.207 | 400,000 | 0.207 |
| 18/07/2025 | 0.190 | 24,825.660 | 460,000 | 1,100,000 | 0.550 | 400,000 | 0.178 | 60,000 | 0.180 |
| 17/07/2025 | 0.157 | 24,498.950 | 40,000 | 1,440,000 | 0.720 | 20,000 | 0.165 | 20,000 | 0.156 |
| 16/07/2025 | 0.160 | 24,517.760 | 340,000 | 1,440,000 | 0.720 | 10,000 | 0.186 | 330,000 | 0.185 |
| 15/07/2025 | 0.164 | 24,590.120 | 3,410,000 | 1,120,000 | 0.560 | 1,490,000 | 0.151 | 1,160,000 | 0.154 |
| 14/07/2025 | 0.128 | 24,203.320 | 2,300,000 | 1,450,000 | 0.730 | 1,150,000 | 0.126 | 1,150,000 | 0.130 |
| 11/07/2025 | 0.123 | 24,139.570 | 3,890,000 | 1,450,000 | 0.730 | 1,700,000 | 0.139 | 610,000 | 0.143 |
| 10/07/2025 | 0.110 | 24,028.370 | 8,200,000 | 2,540,000 | 1.270 | 2,860,000 | 0.107 | 3,510,000 | 0.102 |
| 09/07/2025 | 0.096 | 23,892.320 | 1,340,000 | 1,890,000 | 0.950 | 590,000 | 0.103 | 750,000 | 0.098 |
| 08/07/2025 | 0.124 | 24,148.070 | 5,280,000 | 1,730,000 | 0.870 | 1,820,000 | 0.113 | 1,190,000 | 0.113 |
| 07/07/2025 | 0.093 | 23,887.830 | 3,490,000 | 2,360,000 | 1.180 | 2,120,000 | 0.093 | 1,360,000 | 0.093 |
| 04/07/2025 | 0.099 | 23,916.060 | 7,870,000 | 3,120,000 | 1.560 | 2,430,000 | 0.099 | 4,110,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |